| May 18 2016 |
3175 |
334.92 |
| May 18 2016 |
3342 |
338.62 |
| May 18 2016 |
6958 |
345.09 |
| May 11 2016 |
3119 |
334.92 |
| May 11 2016 |
3337 |
338.62 |
| May 11 2016 |
6947 |
345.09 |
| May 04 2016 |
3151 |
334.92 |
| May 04 2016 |
3311 |
338.62 |
| May 04 2016 |
6944 |
345.09 |
| Apr 27 2016 |
3262 |
334.92 |
| Apr 27 2016 |
3437 |
338.62 |
| Apr 27 2016 |
7108 |
345.09 |
| Apr 20 2016 |
3341 |
334.92 |
| Apr 20 2016 |
3486 |
338.62 |
| Apr 20 2016 |
7219 |
345.09 |
| Apr 13 2016 |
3390 |
334.92 |
| Apr 13 2016 |
3612 |
338.62 |
| Apr 13 2016 |
7204 |
345.09 |
| Apr 06 2016 |
3442 |
334.92 |
| Apr 06 2016 |
3685 |
338.62 |
| Apr 06 2016 |
7258 |
345.09 |
| Mar 30 2016 |
3354 |
334.92 |
| Mar 30 2016 |
3614 |
338.62 |
| Mar 30 2016 |
7207 |
345.09 |
| Mar 23 2016 |
3455 |
334.92 |
| Mar 23 2016 |
3750 |
338.62 |
| Mar 23 2016 |
7325 |
345.09 |
| Mar 16 2016 |
3452 |
334.92 |
| Mar 16 2016 |
3811 |
338.62 |
| Mar 16 2016 |
7271 |
345.09 |
| Mar 09 2016 |
3486 |
334.92 |
| Mar 09 2016 |
3828 |
338.62 |
| Mar 09 2016 |
7291 |
345.09 |
| Mar 02 2016 |
3495 |
334.92 |
| Mar 02 2016 |
3809 |
338.62 |
| Mar 02 2016 |
7250 |
345.09 |
| Feb 24 2016 |
3467 |
334.92 |
| Feb 24 2016 |
3846 |
338.62 |
| Feb 24 2016 |
7230 |
345.09 |
| Feb 17 2016 |
3483 |
334.92 |
| Feb 17 2016 |
3914 |
338.62 |
| Feb 17 2016 |
7283 |
345.09 |
| Feb 10 2016 |
3503 |
334.92 |
| Feb 10 2016 |
3909 |
338.62 |
| Feb 10 2016 |
7321 |
345.09 |
| Feb 03 2016 |
3501 |
334.92 |
| Feb 03 2016 |
3937 |
338.62 |
| Feb 03 2016 |
7339 |
345.09 |
| Jan 27 2016 |
3501 |
334.92 |
| Jan 27 2016 |
3953 |
338.62 |
| Jan 27 2016 |
7354 |
345.09 |
| Jan 20 2016 |
3502 |
334.92 |
| Jan 20 2016 |
3955 |
338.62 |
| Jan 20 2016 |
7375 |
345.09 |
| Jan 13 2016 |
3502 |
334.92 |
| Jan 13 2016 |
3960 |
338.62 |
| Jan 13 2016 |
7383 |
345.09 |
| Jan 06 2016 |
3502 |
334.92 |
| Jan 06 2016 |
3960 |
338.62 |
| Jan 06 2016 |
7384 |
345.09 |
| Dec 30 2015 |
3501 |
334.92 |
| Dec 30 2015 |
3960 |
338.62 |
| Dec 30 2015 |
7385 |
345.09 |
| Dec 23 2015 |
3501 |
334.92 |
| Dec 23 2015 |
3960 |
338.62 |
| Dec 23 2015 |
7385 |
345.09 |
| Dec 16 2015 |
3501 |
334.92 |
| Dec 16 2015 |
3960 |
338.62 |
| Dec 16 2015 |
7385 |
345.09 |
| Dec 09 2015 |
3501 |
334.92 |
| Dec 09 2015 |
3960 |
338.62 |
| Dec 09 2015 |
7386 |
345.09 |
| Dec 02 2015 |
3501 |
334.92 |
| Dec 02 2015 |
3960 |
338.62 |
| Dec 02 2015 |
7387 |
345.09 |
| Nov 25 2015 |
3501 |
334.92 |
| Nov 25 2015 |
3960 |
338.62 |
| Nov 25 2015 |
7388 |
345.09 |
| Nov 18 2015 |
3501 |
334.92 |
| Nov 18 2015 |
3960 |
338.62 |
| Nov 18 2015 |
7388 |
345.09 |
| Nov 11 2015 |
3501 |
334.92 |
| Nov 11 2015 |
3955 |
338.62 |
| Nov 11 2015 |
7383 |
345.09 |
| Nov 04 2015 |
3501 |
334.92 |
| Nov 04 2015 |
3955 |
338.62 |
| Nov 04 2015 |
7383 |
345.09 |
| Oct 28 2015 |
3497 |
334.92 |
| Oct 28 2015 |
3955 |
338.62 |
| Oct 28 2015 |
7375 |
345.09 |
| Oct 21 2015 |
3494 |
334.92 |
| Oct 21 2015 |
3957 |
338.62 |
| Oct 21 2015 |
7376 |
345.09 |
| Oct 14 2015 |
3494 |
334.92 |
| Oct 14 2015 |
3959 |
338.62 |
| Oct 14 2015 |
7378 |
345.09 |
| Oct 07 2015 |
3494 |
334.92 |
| Oct 07 2015 |
3957 |
338.62 |
| Oct 07 2015 |
7380 |
345.09 |
| Sep 30 2015 |
3502 |
334.92 |
| Sep 30 2015 |
3962 |
338.62 |
| Sep 30 2015 |
7401 |
345.09 |
| Sep 23 2015 |
3525 |
334.92 |
| Sep 23 2015 |
3974 |
338.62 |
| Sep 23 2015 |
7439 |
345.09 |
| Sep 16 2015 |
3519 |
334.92 |
| Sep 16 2015 |
3945 |
338.62 |
| Sep 16 2015 |
7425 |
345.09 |
| Sep 09 2015 |
3508 |
334.92 |
| Sep 09 2015 |
3935 |
338.62 |
| Sep 09 2015 |
7450 |
345.09 |
| Sep 02 2015 |
3453 |
334.92 |
| Sep 02 2015 |
3972 |
338.62 |
| Sep 02 2015 |
7437 |
345.09 |
| Aug 26 2015 |
3565 |
334.92 |
| Aug 26 2015 |
4053 |
338.62 |
| Aug 26 2015 |
7549 |
345.09 |
| Aug 19 2015 |
3544 |
334.92 |
| Aug 19 2015 |
4203 |
338.62 |
| Aug 19 2015 |
7679 |
345.09 |
| Aug 12 2015 |
3562 |
334.92 |
| Aug 12 2015 |
4184 |
338.62 |
| Aug 12 2015 |
7695 |
345.09 |
| Aug 05 2015 |
3592 |
334.92 |
| Aug 05 2015 |
4238 |
338.62 |
| Aug 05 2015 |
7724 |
345.09 |
| Jul 29 2015 |
3528 |
334.92 |
| Jul 29 2015 |
4243 |
338.62 |
| Jul 29 2015 |
7800 |
345.09 |
| Jul 22 2015 |
3544 |
334.92 |
| Jul 22 2015 |
4245 |
338.62 |
| Jul 22 2015 |
7794 |
345.09 |
| Jul 15 2015 |
3648 |
334.92 |
| Jul 15 2015 |
4416 |
338.62 |
| Jul 15 2015 |
7893 |
345.09 |
| Jul 08 2015 |
3713 |
334.92 |
| Jul 08 2015 |
4457 |
338.62 |
| Jul 08 2015 |
8021 |
345.09 |
| Jul 01 2015 |
3747 |
334.92 |
| Jul 01 2015 |
4498 |
338.62 |
| Jul 01 2015 |
8085 |
345.09 |
| Jun 24 2015 |
3740 |
334.92 |
| Jun 24 2015 |
4530 |
338.62 |
| Jun 24 2015 |
8174 |
345.09 |
| Jun 17 2015 |
3788 |
334.92 |
| Jun 17 2015 |
4513 |
338.62 |
| Jun 17 2015 |
8254 |
345.09 |
| Jun 10 2015 |
3757 |
334.92 |
| Jun 10 2015 |
4543 |
338.62 |
| Jun 10 2015 |
8194 |
345.09 |
| Jun 03 2015 |
3763 |
334.92 |
| Jun 03 2015 |
4619 |
338.62 |
| Jun 03 2015 |
8322 |
345.09 |
| May 27 2015 |
3746 |
334.92 |
| May 27 2015 |
4577 |
338.62 |
| May 27 2015 |
8292 |
345.09 |
