May 01 2024 |
3909 |
388.62 |
May 01 2024 |
5814 |
388.62 |
Apr 24 2024 |
6064 |
396.02 |
Apr 24 2024 |
8713 |
396.02 |
Apr 17 2024 |
6027 |
396.02 |
Apr 17 2024 |
8887 |
396.02 |
Apr 10 2024 |
6026 |
396.02 |
Apr 10 2024 |
8865 |
396.02 |
Apr 03 2024 |
6003 |
396.02 |
Apr 03 2024 |
8850 |
396.02 |
Mar 27 2024 |
5988 |
396.02 |
Mar 27 2024 |
8867 |
396.02 |
Mar 21 2024 |
6575 |
411.22 |
Mar 21 2024 |
9847 |
411.22 |
Mar 14 2024 |
6548 |
411.22 |
Mar 14 2024 |
9736 |
411.22 |
Mar 07 2024 |
6590 |
411.22 |
Mar 07 2024 |
9765 |
411.22 |
Feb 29 2024 |
6601 |
411.22 |
Feb 29 2024 |
9828 |
411.22 |
Feb 22 2024 |
6568 |
411.22 |
Feb 22 2024 |
9779 |
411.22 |
Feb 15 2024 |
6584 |
411.22 |
Feb 15 2024 |
9752 |
411.22 |
Feb 08 2024 |
6584 |
411.22 |
Feb 08 2024 |
9713 |
411.22 |
Feb 01 2024 |
6618 |
411.22 |
Feb 01 2024 |
9594 |
411.22 |
Jan 25 2024 |
6620 |
411.22 |
Jan 25 2024 |
9581 |
411.22 |
Jan 18 2024 |
7215 |
428.73 |
Jan 18 2024 |
10628 |
428.73 |
Jan 11 2024 |
7218 |
428.73 |
Jan 11 2024 |
10627 |
428.73 |
Jan 04 2024 |
7219 |
428.73 |
Jan 04 2024 |
10616 |
428.73 |
Dec 28 2023 |
7222 |
428.73 |
Dec 28 2023 |
10613 |
428.73 |
Dec 21 2023 |
7222 |
428.73 |
Dec 21 2023 |
10613 |
428.73 |
Dec 14 2023 |
7220 |
428.73 |
Dec 14 2023 |
10611 |
428.73 |
Dec 07 2023 |
7220 |
428.73 |
Dec 07 2023 |
10612 |
428.73 |
Nov 30 2023 |
7216 |
428.73 |
Nov 30 2023 |
10609 |
428.73 |
Nov 23 2023 |
7215 |
428.73 |
Nov 23 2023 |
10607 |
428.73 |
Nov 16 2023 |
7213 |
428.73 |
Nov 16 2023 |
10602 |
428.73 |
Nov 09 2023 |
7210 |
428.73 |
Nov 09 2023 |
10592 |
428.73 |
Nov 02 2023 |
7210 |
428.73 |
Nov 02 2023 |
10592 |
428.73 |
Oct 26 2023 |
7234 |
428.73 |
Oct 26 2023 |
10561 |
428.73 |
Oct 19 2023 |
7233 |
428.73 |
Oct 19 2023 |
10516 |
428.73 |
Oct 12 2023 |
7241 |
428.73 |
Oct 12 2023 |
10514 |
428.73 |
Oct 05 2023 |
7242 |
428.73 |
Oct 05 2023 |
10369 |
428.73 |
Sep 28 2023 |
7242 |
428.73 |
Sep 28 2023 |
10474 |
428.73 |
Sep 21 2023 |
7237 |
428.73 |
Sep 21 2023 |
10459 |
428.73 |
Sep 14 2023 |
7252 |
428.73 |
Sep 14 2023 |
10491 |
428.73 |
Sep 07 2023 |
7263 |
428.73 |
Sep 07 2023 |
10534 |
428.73 |
Aug 31 2023 |
7333 |
428.73 |
Aug 31 2023 |
10573 |
428.73 |
Aug 24 2023 |
7293 |
428.73 |
Aug 24 2023 |
10472 |
428.73 |
Aug 17 2023 |
7319 |
428.73 |
Aug 17 2023 |
10528 |
428.73 |
Aug 10 2023 |
7310 |
428.73 |
Aug 10 2023 |
10534 |
428.73 |
Aug 03 2023 |
7283 |
428.73 |
Aug 03 2023 |
10524 |
428.73 |
Jul 27 2023 |
7270 |
428.73 |
Jul 27 2023 |
10517 |
428.73 |
Jul 20 2023 |
7321 |
428.73 |
Jul 20 2023 |
10459 |
428.73 |
Jul 13 2023 |
7317 |
428.73 |
Jul 13 2023 |
10470 |
428.73 |
Jul 06 2023 |
7327 |
428.73 |
Jul 06 2023 |
10506 |
428.73 |
Jun 29 2023 |
7277 |
428.73 |
Jun 29 2023 |
10485 |
428.73 |
Jun 22 2023 |
7256 |
428.73 |
Jun 22 2023 |
10447 |
428.73 |
Jun 15 2023 |
7302 |
428.73 |
Jun 15 2023 |
10493 |
428.73 |
Jun 08 2023 |
7338 |
428.73 |
Jun 08 2023 |
10559 |
428.73 |
Jun 01 2023 |
4763 |
430.43 |
Jun 01 2023 |
7350 |
430.43 |
May 25 2023 |
4555 |
425.61 |
May 25 2023 |
6797 |
425.61 |
May 18 2023 |
4536 |
425.61 |
May 18 2023 |
6794 |
425.61 |
May 11 2023 |
4482 |
425.61 |
May 11 2023 |
6774 |
425.61 |
May 04 2023 |
4412 |
425.61 |
May 04 2023 |
6577 |
425.61 |
Apr 27 2023 |
4406 |
425.61 |
Apr 27 2023 |
6557 |
425.61 |
Apr 20 2023 |
4396 |
425.61 |
Apr 20 2023 |
6552 |
425.61 |
Apr 13 2023 |
4381 |
425.61 |
Apr 13 2023 |
6552 |
425.61 |
Apr 06 2023 |
4396 |
425.61 |
Apr 06 2023 |
6379 |
425.61 |
Mar 30 2023 |
4370 |
425.61 |
Mar 30 2023 |
6133 |
425.61 |
Mar 23 2023 |
4385 |
425.61 |
Mar 23 2023 |
6128 |
425.61 |
Mar 16 2023 |
4356 |
425.61 |
Mar 16 2023 |
6089 |
425.61 |
Mar 09 2023 |
4358 |
425.61 |
Mar 09 2023 |
6085 |
425.61 |
Mar 02 2023 |
4320 |
425.61 |
Mar 02 2023 |
6062 |
425.61 |
Feb 23 2023 |
4314 |
425.61 |
Feb 23 2023 |
6057 |
425.61 |
Feb 16 2023 |
4327 |
425.61 |
Feb 16 2023 |
6067 |
425.61 |
Feb 09 2023 |
4324 |
425.61 |
Feb 09 2023 |
5953 |
425.61 |
Feb 02 2023 |
4308 |
425.61 |
Feb 02 2023 |
5907 |
425.61 |
Jan 26 2023 |
4294 |
425.61 |
Jan 26 2023 |
5802 |
425.61 |
Jan 27 2022 |
3081 |
412.97 |
Jan 27 2022 |
3565 |
412.97 |
Jan 20 2022 |
3069 |
412.97 |
Jan 20 2022 |
3557 |
412.97 |
Jan 13 2022 |
4159 |
443.27 |
Jan 13 2022 |
5021 |
443.27 |
Jan 06 2022 |
4160 |
443.27 |
Jan 06 2022 |
5022 |
443.27 |
Dec 30 2021 |
4163 |
443.27 |
Dec 30 2021 |
5027 |
443.27 |
Dec 23 2021 |
4163 |
443.27 |
Dec 23 2021 |
5027 |
443.27 |
Dec 16 2021 |
4163 |
443.27 |
Dec 16 2021 |
5027 |
443.27 |
Dec 09 2021 |
4163 |
443.27 |
Dec 09 2021 |
5027 |
443.27 |
Dec 02 2021 |
4160 |
443.27 |
Dec 02 2021 |
5026 |
443.27 |
Nov 25 2021 |
4160 |
443.27 |
Nov 25 2021 |
5026 |
443.27 |
Nov 18 2021 |
4161 |
443.27 |
Nov 18 2021 |
5027 |
443.27 |
Nov 11 2021 |
4161 |
443.27 |
Nov 11 2021 |
5028 |
443.27 |
Nov 04 2021 |
4161 |
443.27 |
Nov 04 2021 |
5078 |
443.27 |
Oct 28 2021 |
4161 |
443.27 |
Oct 28 2021 |
5078 |
443.27 |
Oct 21 2021 |
4161 |
443.27 |
Oct 21 2021 |
5100 |
443.27 |
Oct 14 2021 |
4162 |
443.27 |
Oct 14 2021 |
5099 |
443.27 |
Oct 07 2021 |
4161 |
443.27 |
Oct 07 2021 |
5107 |
443.27 |
Sep 30 2021 |
4113 |
443.27 |
Sep 30 2021 |
5063 |
443.27 |
Sep 23 2021 |
4046 |
443.27 |
Sep 23 2021 |
5050 |
443.27 |
Sep 16 2021 |
4034 |
443.27 |
Sep 16 2021 |
5019 |
443.27 |
Sep 09 2021 |
3994 |
443.27 |
Sep 09 2021 |
5029 |
443.27 |
Sep 02 2021 |
3911 |
443.27 |
Sep 02 2021 |
5114 |
443.27 |
Aug 26 2021 |
3920 |
443.27 |
Aug 26 2021 |
5035 |
443.27 |
Aug 19 2021 |
3965 |
443.27 |
Aug 19 2021 |
5112 |
443.27 |
Aug 12 2021 |
3957 |
443.27 |
Aug 12 2021 |
5132 |
443.27 |
Aug 05 2021 |
3958 |
443.27 |
Aug 05 2021 |
5107 |
443.27 |
Jul 29 2021 |
3917 |
443.27 |
Jul 29 2021 |
5171 |
443.27 |
Jul 22 2021 |
3845 |
443.27 |
Jul 22 2021 |
5024 |
443.27 |
Jul 15 2021 |
3794 |
443.27 |
Jul 15 2021 |
5026 |
443.27 |
Jul 08 2021 |
3757 |
443.27 |
Jul 08 2021 |
4967 |
443.27 |
Jul 01 2021 |
3704 |
443.27 |
Jul 01 2021 |
4920 |
443.27 |
Jun 24 2021 |
3670 |
443.27 |
Jun 24 2021 |
4855 |
443.27 |
Jun 17 2021 |
3506 |
443.27 |
Jun 17 2021 |
4745 |
443.27 |
Jun 10 2021 |
3451 |
443.27 |
Jun 10 2021 |
4488 |
443.27 |
Jun 03 2021 |
4277 |
443.27 |
May 27 2021 |
3444 |
443.27 |
May 27 2021 |
4318 |
443.27 |
May 07 2021 |
12009 |
443.27 |
Jan 29 2021 |
1742 |
412.97 |
Jan 29 2021 |
2857 |
412.97 |
Jan 22 2021 |
1782 |
412.97 |
Jan 22 2021 |
2917 |
412.97 |
Jan 15 2021 |
2862 |
443.27 |
Jan 15 2021 |
4519 |
443.27 |
Jan 08 2021 |
2862 |
443.27 |
Jan 08 2021 |
4503 |
443.27 |
Jan 01 2021 |
2846 |
443.27 |
Jan 01 2021 |
4474 |
443.27 |
Dec 25 2020 |
2846 |
443.27 |
Dec 25 2020 |
4474 |
443.27 |
Dec 18 2020 |
2846 |
443.27 |
Dec 18 2020 |
4474 |
443.27 |
Dec 11 2020 |
2846 |
443.27 |
Dec 11 2020 |
4464 |
443.27 |
Dec 04 2020 |
2816 |
443.27 |
Dec 04 2020 |
4435 |
443.27 |
Nov 27 2020 |
2816 |
443.27 |
Nov 27 2020 |
4435 |
443.27 |
Nov 20 2020 |
2816 |
443.27 |
Nov 20 2020 |
4435 |
443.27 |
Nov 13 2020 |
2816 |
443.27 |
Nov 13 2020 |
4435 |
443.27 |
Nov 06 2020 |
2816 |
443.27 |
Nov 06 2020 |
4503 |
443.27 |
Oct 30 2020 |
2814 |
443.27 |
Oct 30 2020 |
4449 |
443.27 |
Oct 23 2020 |
2814 |
443.27 |
Oct 23 2020 |
4405 |
443.27 |
Oct 16 2020 |
2793 |
443.27 |
Oct 16 2020 |
4385 |
443.27 |
Oct 09 2020 |
2764 |
443.27 |
Oct 09 2020 |
4358 |
443.27 |
Oct 02 2020 |
2578 |
443.27 |
Oct 02 2020 |
4130 |
443.27 |
Sep 25 2020 |
2613 |
443.27 |
Sep 25 2020 |
4164 |
443.27 |
Sep 18 2020 |
2632 |
443.27 |
Sep 18 2020 |
4181 |
443.27 |
Sep 11 2020 |
2682 |
443.27 |
Sep 11 2020 |
3987 |
443.27 |
Sep 04 2020 |
2848 |
443.27 |
Sep 04 2020 |
4473 |
443.27 |
Aug 28 2020 |
3189 |
443.27 |
Aug 28 2020 |
4829 |
443.27 |
Aug 21 2020 |
3437 |
443.27 |
Aug 21 2020 |
5238 |
443.27 |
Aug 14 2020 |
3548 |
443.27 |
Aug 14 2020 |
5400 |
443.27 |
Aug 07 2020 |
3841 |
443.27 |
Aug 07 2020 |
5798 |
443.27 |
Jul 31 2020 |
4148 |
443.27 |
Jul 31 2020 |
6169 |
443.27 |
Jul 24 2020 |
4503 |
443.27 |
Jul 24 2020 |
6599 |
443.27 |
Jul 17 2020 |
4899 |
443.27 |
Jul 17 2020 |
6925 |
443.27 |
Jul 10 2020 |
5274 |
443.27 |
Jul 10 2020 |
7321 |
443.27 |
Jul 03 2020 |
5339 |
443.27 |
Jul 03 2020 |
7400 |
443.27 |
Jun 26 2020 |
5713 |
443.27 |
Jun 26 2020 |
7807 |
443.27 |
Jun 19 2020 |
5885 |
443.27 |
Jun 19 2020 |
8114 |
443.27 |
Jun 12 2020 |
6091 |
443.27 |
Jun 12 2020 |
8369 |
443.27 |
Jun 05 2020 |
6349 |
443.27 |
Jun 05 2020 |
8623 |
443.27 |
May 29 2020 |
6610 |
443.27 |
May 29 2020 |
8899 |
443.27 |
May 22 2020 |
6857 |
443.27 |
May 22 2020 |
9232 |
443.27 |
May 15 2020 |
7011 |
443.27 |
May 15 2020 |
9551 |
443.27 |
May 08 2020 |
7169 |
443.27 |
May 08 2020 |
9778 |
443.27 |
May 01 2020 |
7517 |
443.27 |
May 01 2020 |
10294 |
443.27 |
Apr 24 2020 |
7780 |
443.27 |
Apr 24 2020 |
10938 |
443.27 |
Apr 17 2020 |
7822 |
443.27 |
Apr 17 2020 |
11182 |
443.27 |
Apr 10 2020 |
12633 |
496.62 |
Apr 10 2020 |
17865 |
496.62 |
Apr 03 2020 |
12915 |
496.62 |
Apr 03 2020 |
18324 |
496.62 |
Mar 27 2020 |
3785 |
425.25 |
Mar 27 2020 |
4778 |
404.78 |
Mar 27 2020 |
13621 |
501.93 |
Mar 27 2020 |
13352 |
452.8 |
Mar 20 2020 |
3847 |
425.25 |
Mar 20 2020 |
4864 |
404.78 |
Mar 20 2020 |
12737 |
488.71 |
Mar 20 2020 |
12542 |
445.56 |
Mar 13 2020 |
3800 |
425.25 |
Mar 13 2020 |
4969 |
404.78 |
Mar 13 2020 |
12830 |
488.71 |
Mar 13 2020 |
12700 |
445.56 |
Mar 06 2020 |
3863 |
425.25 |
Mar 06 2020 |
5064 |
404.78 |
Mar 06 2020 |
12907 |
488.71 |
Mar 06 2020 |
12818 |
445.56 |
Feb 28 2020 |
4009 |
425.25 |
Feb 28 2020 |
5156 |
404.78 |
Feb 28 2020 |
12892 |
488.71 |
Feb 28 2020 |
12848 |
445.56 |
Feb 21 2020 |
3879 |
425.25 |
Feb 21 2020 |
5058 |
404.78 |
Feb 21 2020 |
12668 |
488.05 |
Feb 21 2020 |
12723 |
445.56 |
Feb 14 2020 |
3917 |
425.25 |
Feb 14 2020 |
5076 |
404.78 |
Feb 14 2020 |
12716 |
488.05 |
Feb 14 2020 |
12771 |
445.56 |
Feb 07 2020 |
3976 |
425.25 |
Feb 07 2020 |
5069 |
404.78 |
Feb 07 2020 |
10742 |
466.45 |
Feb 07 2020 |
11294 |
435.3 |
Jan 31 2020 |
3980 |
425.25 |
Jan 31 2020 |
5101 |
404.78 |
Jan 31 2020 |
13069 |
492.58 |
Jan 31 2020 |
13394 |
450.09 |
Jan 24 2020 |
3977 |
425.25 |
Jan 24 2020 |
8101 |
437.14 |
Jan 24 2020 |
11816 |
478.08 |
Jan 24 2020 |
12932 |
446.92 |
Jan 17 2020 |
3977 |
425.25 |
Jan 17 2020 |
8103 |
437.14 |
Jan 17 2020 |
12692 |
488.93 |
Jan 17 2020 |
13207 |
449.6 |
Jan 10 2020 |
3977 |
425.25 |
Jan 10 2020 |
8103 |
437.14 |
Jan 10 2020 |
12691 |
488.93 |
Jan 10 2020 |
13207 |
449.6 |
Jan 03 2020 |
3978 |
425.25 |
Jan 03 2020 |
8105 |
437.14 |
Jan 03 2020 |
12700 |
488.93 |
Jan 03 2020 |
13215 |
449.6 |
Dec 27 2019 |
3989 |
425.25 |
Dec 27 2019 |
8105 |
437.14 |
Dec 27 2019 |
12692 |
488.93 |
Dec 27 2019 |
13212 |
449.6 |
Dec 20 2019 |
3989 |
425.25 |
Dec 20 2019 |
8105 |
437.14 |
Dec 20 2019 |
12692 |
488.93 |
Dec 20 2019 |
13212 |
449.6 |
Dec 13 2019 |
3989 |
425.25 |
Dec 13 2019 |
8105 |
437.14 |
Dec 13 2019 |
12693 |
488.93 |
Dec 13 2019 |
13213 |
449.6 |
Dec 06 2019 |
3989 |
425.25 |
Dec 06 2019 |
8105 |
437.14 |
Dec 06 2019 |
12265 |
484.32 |
Dec 06 2019 |
13202 |
449.6 |
Nov 29 2019 |
3989 |
425.25 |
Nov 29 2019 |
8105 |
437.14 |
Nov 29 2019 |
12230 |
484.32 |
Nov 29 2019 |
13196 |
449.6 |
Nov 22 2019 |
3989 |
425.25 |
Nov 22 2019 |
8105 |
437.14 |
Nov 22 2019 |
12230 |
484.32 |
Nov 22 2019 |
13196 |
449.6 |
Nov 15 2019 |
3989 |
425.25 |
Nov 15 2019 |
8105 |
437.14 |
Nov 15 2019 |
12231 |
484.32 |
Nov 15 2019 |
13201 |
449.6 |
Nov 08 2019 |
3989 |
425.25 |
Nov 08 2019 |
8089 |
437.14 |
Nov 08 2019 |
12236 |
484.32 |
Nov 08 2019 |
13150 |
449.6 |
Nov 01 2019 |
3989 |
425.25 |
Nov 01 2019 |
7920 |
437.14 |
Nov 01 2019 |
12230 |
484.32 |
Nov 01 2019 |
12979 |
449.6 |
Oct 25 2019 |
3990 |
425.25 |
Oct 25 2019 |
7920 |
437.14 |
Oct 25 2019 |
12249 |
484.32 |
Oct 25 2019 |
12996 |
449.6 |
Oct 18 2019 |
3990 |
425.25 |
Oct 18 2019 |
7952 |
437.14 |
Oct 18 2019 |
12249 |
484.32 |
Oct 18 2019 |
13013 |
449.6 |
Oct 11 2019 |
3995 |
425.25 |
Oct 11 2019 |
7938 |
437.14 |
Oct 11 2019 |
12249 |
484.32 |
Oct 11 2019 |
13003 |
449.6 |
Oct 04 2019 |
3991 |
425.25 |
Oct 04 2019 |
7926 |
437.14 |
Oct 04 2019 |
12267 |
484.32 |
Oct 04 2019 |
12987 |
449.6 |
Sep 27 2019 |
3991 |
425.25 |
Sep 27 2019 |
7928 |
437.14 |
Sep 27 2019 |
12257 |
484.32 |
Sep 27 2019 |
13104 |
449.6 |
Sep 20 2019 |
4037 |
425.25 |
Sep 20 2019 |
7918 |
437.14 |
Sep 20 2019 |
12269 |
484.32 |
Sep 20 2019 |
13097 |
449.6 |
Sep 13 2019 |
4078 |
425.25 |
Sep 13 2019 |
7966 |
437.14 |
Sep 13 2019 |
12243 |
484.32 |
Sep 13 2019 |
13098 |
449.6 |
Sep 06 2019 |
4080 |
425.25 |
Sep 06 2019 |
8139 |
437.14 |
Sep 06 2019 |
12267 |
484.32 |
Sep 06 2019 |
13310 |
449.6 |
Aug 30 2019 |
4129 |
425.25 |
Aug 30 2019 |
8209 |
437.14 |
Aug 30 2019 |
12384 |
484.32 |
Aug 30 2019 |
13397 |
449.6 |
Aug 23 2019 |
4191 |
425.25 |
Aug 23 2019 |
8322 |
437.14 |
Aug 23 2019 |
12461 |
484.32 |
Aug 23 2019 |
13573 |
449.6 |
Aug 16 2019 |
4232 |
425.25 |
Aug 16 2019 |
8303 |
437.14 |
Aug 16 2019 |
12442 |
484.32 |
Aug 16 2019 |
13563 |
449.6 |
Aug 09 2019 |
4240 |
425.25 |
Aug 09 2019 |
8312 |
437.14 |
Aug 09 2019 |
12494 |
484.32 |
Aug 09 2019 |
13613 |
449.6 |
Aug 02 2019 |
4279 |
425.25 |
Aug 02 2019 |
8392 |
437.14 |
Aug 02 2019 |
12632 |
484.32 |
Aug 02 2019 |
13716 |
449.6 |
Jul 26 2019 |
4292 |
425.25 |
Jul 26 2019 |
8398 |
437.14 |
Jul 26 2019 |
12698 |
484.32 |
Jul 26 2019 |
13796 |
449.6 |
Jul 19 2019 |
4334 |
425.25 |
Jul 19 2019 |
8542 |
437.14 |
Jul 19 2019 |
12761 |
484.32 |
Jul 19 2019 |
13877 |
449.6 |
Jul 12 2019 |
4327 |
425.25 |
Jul 12 2019 |
8557 |
437.14 |
Jul 12 2019 |
12951 |
484.32 |
Jul 12 2019 |
14014 |
449.6 |
Jul 05 2019 |
4346 |
425.25 |
Jul 05 2019 |
9338 |
443.48 |
Jul 05 2019 |
13323 |
484.32 |
Jul 05 2019 |
14314 |
449.6 |
Jun 28 2019 |
4409 |
425.25 |
Jun 28 2019 |
9403 |
443.48 |
Jun 28 2019 |
13489 |
484.32 |
Jun 28 2019 |
14453 |
449.6 |
Jun 21 2019 |
4368 |
425.25 |
Jun 21 2019 |
9394 |
443.48 |
Jun 21 2019 |
13436 |
484.32 |
Jun 21 2019 |
14330 |
449.6 |
Jun 14 2019 |
4303 |
425.25 |
Jun 14 2019 |
9398 |
443.48 |
Jun 14 2019 |
13600 |
484.32 |
Jun 14 2019 |
14451 |
449.6 |
Jun 07 2019 |
4364 |
425.25 |
Jun 07 2019 |
9477 |
443.48 |
Jun 07 2019 |
13800 |
484.32 |
Jun 07 2019 |
14644 |
449.6 |
May 31 2019 |
4446 |
425.25 |
May 31 2019 |
9444 |
443.48 |
May 31 2019 |
13766 |
484.32 |
May 31 2019 |
14607 |
449.6 |
May 24 2019 |
4390 |
425.25 |
May 24 2019 |
9429 |
443.48 |
May 24 2019 |
13794 |
484.32 |
May 24 2019 |
14665 |
449.6 |
May 17 2019 |
4472 |
425.25 |
May 17 2019 |
9493 |
443.48 |
May 17 2019 |
13856 |
484.32 |
May 17 2019 |
14684 |
449.6 |
May 10 2019 |
4467 |
425.25 |
May 10 2019 |
9570 |
443.48 |
May 10 2019 |
13829 |
484.32 |
May 10 2019 |
14605 |
449.6 |
May 03 2019 |
4508 |
425.25 |
May 03 2019 |
9626 |
443.48 |
May 03 2019 |
13838 |
484.32 |
May 03 2019 |
14654 |
449.6 |
Apr 26 2019 |
4499 |
425.25 |
Apr 26 2019 |
9738 |
443.48 |
Apr 26 2019 |
13834 |
484.32 |
Apr 26 2019 |
14347 |
449.6 |
Apr 19 2019 |
4526 |
425.25 |
Apr 19 2019 |
9648 |
443.48 |
Apr 19 2019 |
13986 |
484.32 |
Apr 19 2019 |
14298 |
449.6 |
Apr 18 2019 |
4531 |
425.25 |
Apr 18 2019 |
9655 |
443.48 |
Apr 18 2019 |
14004 |
484.32 |
Apr 12 2019 |
4531 |
425.25 |
Apr 12 2019 |
9677 |
443.48 |
Apr 12 2019 |
12678 |
469.48 |
Apr 12 2019 |
13892 |
446.11 |
Apr 05 2019 |
4462 |
425.25 |
Apr 05 2019 |
9270 |
443.48 |
Apr 05 2019 |
12404 |
469.48 |
Apr 05 2019 |
13482 |
446.11 |
Mar 29 2019 |
11105 |
462.83 |
Mar 29 2019 |
12235 |
469.48 |
Mar 29 2019 |
15576 |
462.43 |
Mar 22 2019 |
5593 |
454.49 |
Mar 22 2019 |
11679 |
471.03 |
Mar 22 2019 |
11710 |
465.79 |
Mar 22 2019 |
14573 |
456.27 |
Mar 15 2019 |
5837 |
454.49 |
Mar 15 2019 |
11839 |
471.03 |
Mar 15 2019 |
11649 |
465.79 |
Mar 15 2019 |
14586 |
456.27 |
Mar 08 2019 |
5608 |
454.49 |
Mar 08 2019 |
11644 |
471.03 |
Mar 08 2019 |
11565 |
465.79 |
Mar 08 2019 |
14389 |
456.27 |
Mar 01 2019 |
5729 |
454.49 |
Mar 01 2019 |
11724 |
471.03 |
Mar 01 2019 |
11576 |
465.79 |
Mar 01 2019 |
14443 |
456.27 |
Feb 22 2019 |
5734 |
454.49 |
Feb 22 2019 |
11779 |
471.03 |
Feb 22 2019 |
11610 |
465.79 |
Feb 22 2019 |
14499 |
456.27 |
Feb 15 2019 |
5719 |
454.49 |
Feb 15 2019 |
11702 |
471.03 |
Feb 15 2019 |
11513 |
465.79 |
Feb 15 2019 |
14371 |
456.27 |
Feb 08 2019 |
5857 |
454.49 |
Feb 08 2019 |
11644 |
471.03 |
Feb 08 2019 |
12718 |
480.32 |
Feb 08 2019 |
14597 |
458.99 |
Feb 01 2019 |
5867 |
454.49 |
Feb 01 2019 |
11662 |
471.03 |
Feb 01 2019 |
12749 |
480.32 |
Feb 01 2019 |
14602 |
458.99 |
Jan 25 2019 |
5867 |
454.49 |
Jan 25 2019 |
11336 |
467.15 |
Jan 25 2019 |
12767 |
480.32 |
Jan 25 2019 |
15523 |
466.04 |
Jan 18 2019 |
5880 |
454.49 |
Jan 18 2019 |
11385 |
467.15 |
Jan 18 2019 |
9721 |
446.62 |
Jan 18 2019 |
15559 |
466.04 |
Jan 11 2019 |
5880 |
454.49 |
Jan 11 2019 |
11385 |
467.15 |
Jan 11 2019 |
9339 |
442.78 |
Jan 11 2019 |
15129 |
462.57 |
Jan 04 2019 |
5880 |
454.49 |
Jan 04 2019 |
11386 |
467.15 |
Jan 04 2019 |
9355 |
442.78 |
Jan 04 2019 |
15136 |
462.57 |
Dec 28 2018 |
5888 |
454.49 |
Dec 28 2018 |
11386 |
467.15 |
Dec 28 2018 |
9355 |
442.78 |
Dec 28 2018 |
15136 |
462.57 |
Dec 21 2018 |
5888 |
454.49 |
Dec 21 2018 |
11386 |
467.15 |
Dec 21 2018 |
9355 |
442.78 |
Dec 21 2018 |
15136 |
462.57 |
Dec 14 2018 |
5888 |
454.49 |
Dec 14 2018 |
11386 |
467.15 |
Dec 14 2018 |
9355 |
442.78 |
Dec 14 2018 |
15136 |
462.57 |
Dec 07 2018 |
5877 |
454.49 |
Dec 07 2018 |
11386 |
467.15 |
Dec 07 2018 |
9348 |
442.78 |
Dec 07 2018 |
15130 |
462.57 |
Nov 30 2018 |
5877 |
454.49 |
Nov 30 2018 |
11386 |
467.15 |
Nov 30 2018 |
9348 |
442.78 |
Nov 30 2018 |
15130 |
462.57 |
Nov 23 2018 |
5879 |
454.49 |
Nov 23 2018 |
11386 |
467.15 |
Nov 23 2018 |
9348 |
442.78 |
Nov 23 2018 |
15130 |
462.57 |
Nov 16 2018 |
5879 |
454.49 |
Nov 16 2018 |
11386 |
467.15 |
Nov 16 2018 |
9348 |
442.78 |
Nov 16 2018 |
15130 |
462.57 |
Nov 09 2018 |
5879 |
454.49 |
Nov 09 2018 |
11387 |
467.15 |
Nov 09 2018 |
9348 |
442.78 |
Nov 09 2018 |
15131 |
462.57 |
Nov 02 2018 |
5879 |
454.49 |
Nov 02 2018 |
11387 |
467.15 |
Nov 02 2018 |
9348 |
442.78 |
Nov 02 2018 |
15100 |
462.57 |
Oct 26 2018 |
5879 |
454.49 |
Oct 26 2018 |
11385 |
467.15 |
Oct 26 2018 |
9348 |
442.78 |
Oct 26 2018 |
15095 |
462.57 |
Oct 19 2018 |
5879 |
454.49 |
Oct 19 2018 |
11406 |
467.15 |
Oct 19 2018 |
9348 |
442.78 |
Oct 19 2018 |
15107 |
462.57 |
Oct 12 2018 |
5871 |
454.49 |
Oct 12 2018 |
11350 |
467.15 |
Oct 12 2018 |
9325 |
442.78 |
Oct 12 2018 |
15049 |
462.57 |
Oct 05 2018 |
5871 |
454.49 |
Oct 05 2018 |
11379 |
467.15 |
Oct 05 2018 |
9304 |
442.78 |
Oct 05 2018 |
15177 |
462.57 |
Sep 28 2018 |
5877 |
454.49 |
Sep 28 2018 |
11124 |
467.15 |
Sep 28 2018 |
9320 |
442.78 |
Sep 28 2018 |
14811 |
462.57 |
Sep 21 2018 |
5816 |
454.49 |
Sep 21 2018 |
11088 |
467.15 |
Sep 21 2018 |
9293 |
442.78 |
Sep 21 2018 |
14785 |
462.57 |
Sep 14 2018 |
5938 |
454.49 |
Sep 14 2018 |
11135 |
467.15 |
Sep 14 2018 |
9339 |
442.78 |
Sep 14 2018 |
14825 |
462.57 |
Sep 07 2018 |
5962 |
454.49 |
Sep 07 2018 |
11332 |
467.15 |
Sep 07 2018 |
9427 |
442.78 |
Sep 07 2018 |
15107 |
462.57 |
Aug 31 2018 |
6046 |
454.49 |
Aug 31 2018 |
11386 |
467.15 |
Aug 31 2018 |
9513 |
442.78 |
Aug 31 2018 |
15199 |
462.57 |
Aug 24 2018 |
6132 |
454.49 |
Aug 24 2018 |
11446 |
467.15 |
Aug 24 2018 |
9447 |
442.78 |
Aug 24 2018 |
15213 |
462.57 |
Aug 17 2018 |
6121 |
454.49 |
Aug 17 2018 |
11420 |
467.15 |
Aug 17 2018 |
9613 |
442.78 |
Aug 17 2018 |
15385 |
462.57 |
Aug 10 2018 |
6118 |
454.49 |
Aug 10 2018 |
11442 |
467.15 |
Aug 10 2018 |
9614 |
442.78 |
Aug 10 2018 |
15483 |
462.57 |
Aug 03 2018 |
6161 |
454.49 |
Aug 03 2018 |
11615 |
467.15 |
Aug 03 2018 |
9694 |
442.78 |
Aug 03 2018 |
15626 |
462.57 |
Jul 27 2018 |
6238 |
454.49 |
Jul 27 2018 |
12210 |
472.65 |
Jul 27 2018 |
11207 |
458.51 |
Jul 27 2018 |
13316 |
444.57 |
Jul 20 2018 |
6343 |
454.49 |
Jul 20 2018 |
12182 |
472.65 |
Jul 20 2018 |
11367 |
458.51 |
Jul 20 2018 |
13506 |
444.57 |
Jul 13 2018 |
6424 |
454.49 |
Jul 13 2018 |
12379 |
472.65 |
Jul 13 2018 |
11199 |
458.51 |
Jul 13 2018 |
13380 |
444.57 |
Jul 06 2018 |
6410 |
454.49 |
Jul 06 2018 |
12221 |
472.65 |
Jul 06 2018 |
11149 |
458.51 |
Jul 06 2018 |
13163 |
444.57 |
Jun 29 2018 |
6392 |
454.49 |
Jun 29 2018 |
12237 |
472.65 |
Jun 29 2018 |
11158 |
458.51 |
Jun 29 2018 |
13180 |
444.57 |
Jun 22 2018 |
6495 |
454.49 |
Jun 22 2018 |
12456 |
472.65 |
Jun 22 2018 |
11422 |
458.51 |
Jun 22 2018 |
13457 |
444.57 |
Jun 15 2018 |
6507 |
454.49 |
Jun 15 2018 |
12549 |
472.65 |
Jun 15 2018 |
11381 |
458.51 |
Jun 15 2018 |
13445 |
444.57 |
Jun 08 2018 |
6605 |
454.49 |
Jun 08 2018 |
12614 |
472.65 |
Jun 08 2018 |
13110 |
475.16 |
Jun 08 2018 |
14095 |
448.34 |
Jun 01 2018 |
6557 |
454.49 |
Jun 01 2018 |
12985 |
472.65 |
Jun 01 2018 |
13226 |
475.16 |
Jun 01 2018 |
14422 |
448.34 |
May 25 2018 |
6564 |
454.49 |
May 25 2018 |
13013 |
472.65 |
May 25 2018 |
12429 |
465.48 |
May 25 2018 |
17260 |
468.34 |
May 18 2018 |
6493 |
454.49 |
May 18 2018 |
13130 |
472.65 |
May 18 2018 |
12434 |
465.48 |
May 18 2018 |
17323 |
468.34 |
May 11 2018 |
6448 |
454.49 |
May 11 2018 |
13728 |
478.8 |
May 11 2018 |
12402 |
465.48 |
May 11 2018 |
15848 |
456.2 |
May 04 2018 |
6499 |
454.49 |
May 04 2018 |
13970 |
478.8 |
May 04 2018 |
12600 |
465.48 |
May 04 2018 |
16034 |
456.2 |
Apr 27 2018 |
6591 |
454.49 |
Apr 27 2018 |
13948 |
479.6 |
Apr 27 2018 |
12597 |
465.48 |
Apr 27 2018 |
16001 |
456.68 |
Apr 20 2018 |
6541 |
454.49 |
Apr 20 2018 |
13954 |
479.6 |
Apr 20 2018 |
12731 |
465.48 |
Apr 20 2018 |
16097 |
456.68 |
Apr 13 2018 |
6408 |
454.49 |
Apr 13 2018 |
13818 |
479.6 |
Apr 13 2018 |
12705 |
465.48 |
Apr 13 2018 |
16004 |
456.68 |
Apr 06 2018 |
6417 |
454.49 |
Apr 06 2018 |
14103 |
479.6 |
Apr 06 2018 |
8315 |
422.3 |
Apr 06 2018 |
16073 |
456.68 |
Mar 30 2018 |
6413 |
454.49 |
Mar 30 2018 |
14405 |
479.6 |
Mar 30 2018 |
9633 |
434.86 |
Mar 30 2018 |
15480 |
450.46 |
Mar 23 2018 |
14237 |
475.7 |
Mar 23 2018 |
9687 |
434.86 |
Mar 23 2018 |
15711 |
451.2 |
Mar 16 2018 |
14104 |
475.7 |
Mar 16 2018 |
9704 |
434.86 |
Mar 16 2018 |
15672 |
451.2 |
Mar 09 2018 |
14084 |
475.7 |
Mar 09 2018 |
9603 |
434.86 |
Mar 09 2018 |
15649 |
451.2 |
Mar 02 2018 |
14149 |
475.7 |
Mar 02 2018 |
9662 |
434.86 |
Mar 02 2018 |
15877 |
451.2 |
Feb 23 2018 |
14286 |
475.7 |
Feb 23 2018 |
9746 |
434.86 |
Feb 23 2018 |
15996 |
451.2 |
Feb 16 2018 |
14293 |
475.7 |
Feb 16 2018 |
9741 |
434.86 |
Feb 16 2018 |
15988 |
451.2 |
Feb 09 2018 |
14125 |
475.7 |
Feb 09 2018 |
13569 |
472.76 |
Feb 09 2018 |
18895 |
474.23 |
Feb 02 2018 |
15455 |
491.11 |
Feb 02 2018 |
12289 |
459.99 |
Feb 02 2018 |
18983 |
475.55 |
Jan 26 2018 |
15530 |
491.11 |
Jan 26 2018 |
12315 |
459.99 |
Jan 26 2018 |
19036 |
475.55 |
Jan 19 2018 |
15532 |
491.11 |
Jan 19 2018 |
12313 |
459.99 |
Jan 19 2018 |
19034 |
475.55 |
Jan 12 2018 |
15563 |
491.11 |
Jan 12 2018 |
12303 |
459.99 |
Jan 12 2018 |
19022 |
475.55 |
Jan 05 2018 |
15563 |
491.11 |
Jan 05 2018 |
12338 |
459.99 |
Jan 05 2018 |
19050 |
475.55 |
Dec 29 2017 |
15563 |
491.11 |
Dec 29 2017 |
12339 |
459.99 |
Dec 29 2017 |
19050 |
475.55 |
Dec 22 2017 |
15563 |
491.11 |
Dec 22 2017 |
12341 |
459.99 |
Dec 22 2017 |
19052 |
475.55 |
Dec 15 2017 |
15563 |
491.11 |
Dec 15 2017 |
12331 |
459.99 |
Dec 15 2017 |
19047 |
475.55 |
Dec 08 2017 |
15563 |
491.11 |
Dec 08 2017 |
12331 |
459.99 |
Dec 08 2017 |
19047 |
475.55 |
Dec 01 2017 |
15563 |
491.11 |
Dec 01 2017 |
12331 |
459.99 |
Dec 01 2017 |
19047 |
475.55 |
Nov 24 2017 |
15563 |
491.11 |
Nov 24 2017 |
12331 |
459.99 |
Nov 24 2017 |
19047 |
475.55 |
Nov 17 2017 |
15564 |
491.11 |
Nov 17 2017 |
12331 |
459.99 |
Nov 17 2017 |
19048 |
475.55 |
Nov 10 2017 |
15584 |
491.11 |
Nov 10 2017 |
12331 |
459.99 |
Nov 10 2017 |
19061 |
475.55 |
Nov 03 2017 |
15584 |
491.11 |
Nov 03 2017 |
12332 |
459.99 |
Nov 03 2017 |
19062 |
475.55 |
Oct 27 2017 |
15607 |
491.11 |
Oct 27 2017 |
12332 |
459.99 |
Oct 27 2017 |
19097 |
475.55 |
Oct 20 2017 |
15522 |
491.11 |
Oct 20 2017 |
12347 |
459.99 |
Oct 20 2017 |
19031 |
475.55 |
Oct 13 2017 |
15571 |
491.11 |
Oct 13 2017 |
12347 |
459.99 |
Oct 13 2017 |
19061 |
475.55 |
Oct 06 2017 |
15572 |
491.11 |
Oct 06 2017 |
12337 |
459.99 |
Oct 06 2017 |
19055 |
475.55 |
Sep 29 2017 |
15570 |
491.11 |
Sep 29 2017 |
12351 |
459.99 |
Sep 29 2017 |
18967 |
475.55 |
Sep 22 2017 |
15783 |
491.11 |
Sep 22 2017 |
12343 |
459.99 |
Sep 22 2017 |
19150 |
475.55 |
Sep 15 2017 |
15772 |
491.11 |
Sep 15 2017 |
12417 |
459.99 |
Sep 15 2017 |
19222 |
475.55 |
Sep 08 2017 |
15684 |
491.11 |
Sep 08 2017 |
12435 |
459.99 |
Sep 08 2017 |
19346 |
475.55 |
Sep 01 2017 |
15726 |
491.11 |
Sep 01 2017 |
12606 |
459.99 |
Sep 01 2017 |
19420 |
475.55 |
Aug 25 2017 |
16062 |
491.11 |
Aug 25 2017 |
12630 |
459.99 |
Aug 25 2017 |
19777 |
475.55 |
Aug 18 2017 |
16117 |
491.11 |
Aug 18 2017 |
12672 |
459.99 |
Aug 18 2017 |
19904 |
475.55 |
Aug 11 2017 |
16175 |
491.11 |
Aug 11 2017 |
12629 |
459.99 |
Aug 11 2017 |
19943 |
475.55 |
Aug 04 2017 |
16262 |
491.11 |
Aug 04 2017 |
12793 |
459.99 |
Aug 04 2017 |
20148 |
475.55 |
Jul 28 2017 |
16370 |
491.11 |
Jul 28 2017 |
12829 |
459.99 |
Jul 28 2017 |
20270 |
475.55 |
Jul 21 2017 |
16386 |
491.11 |
Jul 21 2017 |
12908 |
459.99 |
Jul 21 2017 |
20386 |
475.55 |
Jul 14 2017 |
16480 |
491.11 |
Jul 14 2017 |
12992 |
459.99 |
Jul 14 2017 |
20477 |
475.55 |
Jul 07 2017 |
16534 |
491.11 |
Jul 07 2017 |
13082 |
459.99 |
Jul 07 2017 |
20534 |
475.55 |
Jun 30 2017 |
16572 |
491.11 |
Jun 30 2017 |
13152 |
459.99 |
Jun 30 2017 |
20611 |
475.55 |
Jun 23 2017 |
16776 |
491.11 |
Jun 23 2017 |
14208 |
459.99 |
Jun 23 2017 |
20761 |
475.55 |
Jun 16 2017 |
16828 |
491.11 |
Jun 16 2017 |
14295 |
459.99 |
Jun 16 2017 |
20752 |
475.55 |
Jun 09 2017 |
16723 |
491.11 |
Jun 09 2017 |
14377 |
459.99 |
Jun 09 2017 |
20623 |
475.55 |
Jun 02 2017 |
17065 |
491.11 |
Jun 02 2017 |
14403 |
459.99 |
Jun 02 2017 |
20915 |
475.55 |
May 26 2017 |
17104 |
491.11 |
May 26 2017 |
14495 |
459.99 |
May 26 2017 |
20977 |
475.55 |
May 19 2017 |
17561 |
491.11 |
May 19 2017 |
14504 |
459.99 |
May 19 2017 |
21236 |
475.55 |
May 12 2017 |
14669 |
459.99 |
May 12 2017 |
19181 |
459.99 |
May 05 2017 |
14633 |
459.99 |
May 05 2017 |
19186 |
459.99 |
Apr 28 2017 |
14427 |
459.99 |
Apr 28 2017 |
18968 |
459.99 |
Apr 21 2017 |
14653 |
459.99 |
Apr 21 2017 |
19168 |
459.99 |
Apr 14 2017 |
14695 |
459.99 |
Apr 14 2017 |
19162 |
459.99 |
Apr 07 2017 |
14801 |
459.99 |
Apr 07 2017 |
18890 |
459.99 |
Feb 10 2017 |
16649 |
478.54 |
Feb 10 2017 |
21582 |
478.54 |
Feb 03 2017 |
16601 |
478.54 |
Feb 03 2017 |
21565 |
478.54 |
Jan 27 2017 |
9075 |
408.13 |
Jan 27 2017 |
12037 |
408.13 |
Jan 20 2017 |
9054 |
408.13 |
Jan 20 2017 |
12006 |
408.13 |
Jan 13 2017 |
9057 |
408.13 |
Jan 13 2017 |
11993 |
408.13 |
Jan 06 2017 |
9057 |
408.13 |
Jan 06 2017 |
11968 |
408.13 |
Dec 30 2016 |
9057 |
408.13 |
Dec 30 2016 |
11971 |
408.13 |
Dec 23 2016 |
9057 |
408.13 |
Dec 23 2016 |
11971 |
408.13 |
Dec 16 2016 |
9057 |
408.13 |
Dec 16 2016 |
11969 |
408.13 |
Dec 09 2016 |
9056 |
408.13 |
Dec 09 2016 |
11972 |
408.13 |
Dec 02 2016 |
9056 |
408.13 |
Dec 02 2016 |
11973 |
408.13 |
Nov 25 2016 |
9056 |
408.13 |
Nov 25 2016 |
11972 |
408.13 |
Nov 18 2016 |
9056 |
408.13 |
Nov 18 2016 |
11972 |
408.13 |
Nov 11 2016 |
9047 |
408.13 |
Nov 11 2016 |
11964 |
408.13 |
Nov 04 2016 |
9047 |
408.13 |
Nov 04 2016 |
11964 |
408.13 |
Oct 28 2016 |
9064 |
408.13 |
Oct 28 2016 |
11983 |
408.13 |
Oct 21 2016 |
9071 |
408.13 |
Oct 21 2016 |
11988 |
408.13 |
Oct 14 2016 |
9077 |
408.13 |
Oct 14 2016 |
12032 |
408.13 |
Oct 07 2016 |
9078 |
408.13 |
Oct 07 2016 |
12042 |
408.13 |
Sep 30 2016 |
9087 |
408.13 |
Sep 30 2016 |
12053 |
408.13 |
Sep 23 2016 |
8996 |
408.13 |
Sep 23 2016 |
11970 |
408.13 |
Sep 16 2016 |
8964 |
408.13 |
Sep 16 2016 |
11990 |
408.13 |
Sep 09 2016 |
9072 |
408.13 |
Sep 09 2016 |
12043 |
408.13 |
Sep 02 2016 |
9106 |
408.13 |
Sep 02 2016 |
12196 |
408.13 |
Aug 26 2016 |
8816 |
408.13 |
Aug 26 2016 |
11950 |
408.13 |
Aug 19 2016 |
8835 |
408.13 |
Aug 19 2016 |
11950 |
408.13 |
Aug 12 2016 |
8808 |
408.13 |
Aug 12 2016 |
13135 |
408.13 |
Aug 05 2016 |
8856 |
408.13 |
Aug 05 2016 |
13289 |
408.13 |
Jul 29 2016 |
8729 |
408.13 |
Jul 29 2016 |
13406 |
408.13 |
Jul 22 2016 |
8852 |
408.13 |
Jul 22 2016 |
13573 |
408.13 |
Jun 22 2016 |
9057 |
408.13 |
Jun 22 2016 |
14542 |
408.13 |
Jun 15 2016 |
9179 |
408.13 |
Jun 15 2016 |
14707 |
408.13 |
Jun 08 2016 |
9195 |
408.13 |
Jun 08 2016 |
14750 |
408.13 |
Jun 01 2016 |
9299 |
408.13 |
Jun 01 2016 |
14990 |
408.13 |
May 25 2016 |
9308 |
408.13 |
May 25 2016 |
14957 |
408.13 |
May 18 2016 |
3738 |
350 |
May 18 2016 |
9377 |
408.13 |
May 18 2016 |
11935 |
417.44 |
May 18 2016 |
13891 |
400.23 |
May 11 2016 |
3666 |
350 |
May 11 2016 |
9386 |
408.13 |
May 11 2016 |
11843 |
417.44 |
May 11 2016 |
13864 |
400.23 |
May 04 2016 |
3693 |
350 |
May 04 2016 |
9329 |
408.13 |
May 04 2016 |
11749 |
417.44 |
May 04 2016 |
13847 |
400.23 |
Apr 27 2016 |
3818 |
350 |
Apr 27 2016 |
9532 |
408.13 |
Apr 27 2016 |
11997 |
417.44 |
Apr 27 2016 |
14091 |
400.23 |
Apr 20 2016 |
3892 |
350 |
Apr 20 2016 |
9543 |
408.13 |
Apr 20 2016 |
12019 |
417.44 |
Apr 20 2016 |
14124 |
400.23 |
Apr 13 2016 |
3938 |
350 |
Apr 13 2016 |
9779 |
408.13 |
Apr 13 2016 |
11941 |
417.44 |
Apr 13 2016 |
14076 |
400.23 |
Apr 06 2016 |
4005 |
350 |
Apr 06 2016 |
9970 |
408.13 |
Apr 06 2016 |
11980 |
417.44 |
Apr 06 2016 |
14193 |
400.23 |
Mar 30 2016 |
3907 |
350 |
Mar 30 2016 |
9860 |
408.13 |
Mar 30 2016 |
11884 |
417.44 |
Mar 30 2016 |
14052 |
400.23 |
Mar 23 2016 |
4035 |
350 |
Mar 23 2016 |
10071 |
408.13 |
Mar 23 2016 |
11888 |
417.44 |
Mar 23 2016 |
14219 |
400.23 |
Mar 16 2016 |
4023 |
350 |
Mar 16 2016 |
10144 |
408.13 |
Mar 16 2016 |
11792 |
417.44 |
Mar 16 2016 |
14160 |
400.23 |
Mar 09 2016 |
4070 |
350 |
Mar 09 2016 |
10185 |
408.13 |
Mar 09 2016 |
11776 |
417.44 |
Mar 09 2016 |
14223 |
400.23 |
Mar 02 2016 |
4081 |
350 |
Mar 02 2016 |
10035 |
408.13 |
Mar 02 2016 |
11746 |
417.44 |
Mar 02 2016 |
14138 |
400.23 |
Feb 24 2016 |
4066 |
350 |
Feb 24 2016 |
10056 |
408.13 |
Feb 24 2016 |
11691 |
417.44 |
Feb 24 2016 |
14125 |
400.23 |
Feb 17 2016 |
4088 |
350 |
Feb 17 2016 |
10197 |
408.13 |
Feb 17 2016 |
11746 |
417.44 |
Feb 17 2016 |
14272 |
400.23 |
Feb 10 2016 |
4109 |
350 |
Feb 10 2016 |
3837 |
337.72 |
Feb 10 2016 |
11770 |
417.44 |
Feb 10 2016 |
11473 |
380.65 |
Feb 03 2016 |
4105 |
350 |
Feb 03 2016 |
11764 |
417.44 |
Feb 03 2016 |
13535 |
394.96 |
Jan 27 2016 |
4105 |
350 |
Jan 27 2016 |
11759 |
417.44 |
Jan 27 2016 |
13540 |
394.96 |
Jan 20 2016 |
4108 |
350 |
Jan 20 2016 |
11792 |
417.44 |
Jan 20 2016 |
13541 |
394.96 |
Jan 13 2016 |
4108 |
350 |
Jan 13 2016 |
11816 |
417.44 |
Jan 13 2016 |
13559 |
394.96 |
Jan 06 2016 |
4108 |
350 |
Jan 06 2016 |
11824 |
417.44 |
Jan 06 2016 |
13570 |
394.96 |
Dec 30 2015 |
4107 |
350 |
Dec 30 2015 |
11823 |
417.44 |
Dec 30 2015 |
13565 |
394.96 |
Dec 23 2015 |
4107 |
350 |
Dec 23 2015 |
11822 |
417.44 |
Dec 23 2015 |
13565 |
394.96 |
Dec 16 2015 |
4107 |
350 |
Dec 16 2015 |
11822 |
417.44 |
Dec 16 2015 |
13565 |
394.96 |
Dec 09 2015 |
4107 |
350 |
Dec 09 2015 |
11831 |
417.44 |
Dec 09 2015 |
13570 |
394.96 |
Dec 02 2015 |
4107 |
350 |
Dec 02 2015 |
11832 |
417.44 |
Dec 02 2015 |
13571 |
394.96 |
Nov 25 2015 |
4107 |
350 |
Nov 25 2015 |
11832 |
417.44 |
Nov 25 2015 |
13572 |
394.96 |
Nov 18 2015 |
4107 |
350 |
Nov 18 2015 |
11832 |
417.44 |
Nov 18 2015 |
13572 |
394.96 |
Nov 11 2015 |
4107 |
350 |
Nov 11 2015 |
11832 |
417.44 |
Nov 11 2015 |
13568 |
394.96 |
Nov 04 2015 |
4107 |
350 |
Nov 04 2015 |
11832 |
417.44 |
Nov 04 2015 |
13568 |
394.96 |
Oct 28 2015 |
4097 |
350 |
Oct 28 2015 |
11815 |
417.44 |
Oct 28 2015 |
13552 |
394.96 |
Oct 21 2015 |
4093 |
350 |
Oct 21 2015 |
11831 |
417.44 |
Oct 21 2015 |
13540 |
394.96 |
Oct 14 2015 |
4093 |
350 |
Oct 14 2015 |
11847 |
417.44 |
Oct 14 2015 |
13545 |
394.96 |
Oct 07 2015 |
4093 |
350 |
Oct 07 2015 |
11819 |
417.44 |
Oct 07 2015 |
13548 |
394.96 |
Sep 30 2015 |
4103 |
350 |
Sep 30 2015 |
11820 |
417.44 |
Sep 30 2015 |
13562 |
394.96 |
Sep 23 2015 |
4122 |
350 |
Sep 23 2015 |
11818 |
417.44 |
Sep 23 2015 |
13601 |
394.96 |
Sep 16 2015 |
4116 |
350 |
Sep 16 2015 |
11808 |
417.44 |
Sep 16 2015 |
13551 |
394.96 |
Sep 09 2015 |
4119 |
350 |
Sep 09 2015 |
11818 |
417.44 |
Sep 09 2015 |
13527 |
394.96 |
Sep 02 2015 |
4069 |
350 |
Sep 02 2015 |
11738 |
417.44 |
Sep 02 2015 |
13525 |
394.96 |
Aug 26 2015 |
4185 |
350 |
Aug 26 2015 |
11897 |
417.44 |
Aug 26 2015 |
13697 |
394.96 |
Aug 19 2015 |
4153 |
350 |
Aug 19 2015 |
11932 |
417.44 |
Aug 19 2015 |
13853 |
394.96 |
Aug 12 2015 |
4175 |
350 |
Aug 12 2015 |
11995 |
417.44 |
Aug 12 2015 |
13902 |
394.96 |
Aug 05 2015 |
4192 |
350 |
Aug 05 2015 |
11968 |
417.44 |
Aug 05 2015 |
13898 |
394.96 |
Jul 29 2015 |
4147 |
350 |
Jul 29 2015 |
12113 |
417.44 |
Jul 29 2015 |
14093 |
394.96 |
Jul 22 2015 |
4147 |
350 |
Jul 22 2015 |
12089 |
417.44 |
Jul 22 2015 |
14103 |
394.96 |
Jul 15 2015 |
4257 |
350 |
Jul 15 2015 |
12195 |
417.44 |
Jul 15 2015 |
14213 |
394.96 |
Jul 08 2015 |
4316 |
350 |
Jul 08 2015 |
12229 |
417.44 |
Jul 08 2015 |
14323 |
394.96 |
Jul 01 2015 |
4354 |
350 |
Jul 01 2015 |
12313 |
417.44 |
Jul 01 2015 |
14420 |
394.96 |
Jun 24 2015 |
4339 |
350 |
Jun 24 2015 |
12357 |
417.44 |
Jun 24 2015 |
14481 |
394.96 |
Jun 17 2015 |
4379 |
350 |
Jun 17 2015 |
12410 |
417.44 |
Jun 17 2015 |
14561 |
394.96 |
Jun 10 2015 |
4367 |
350 |
Jun 10 2015 |
12441 |
417.44 |
Jun 10 2015 |
14537 |
394.96 |
Jun 03 2015 |
4356 |
350 |
Jun 03 2015 |
8911 |
350 |
May 27 2015 |
4328 |
350 |
May 27 2015 |
8872 |
350 |