Apr 24 2024 |
1650 |
335.78 |
Apr 24 2024 |
1862 |
282.59 |
Apr 24 2024 |
2451 |
282.59 |
Apr 17 2024 |
1841 |
318.37 |
Apr 17 2024 |
1851 |
282.59 |
Apr 17 2024 |
2570 |
282.59 |
Apr 10 2024 |
1841 |
318.37 |
Apr 10 2024 |
1850 |
282.59 |
Apr 10 2024 |
2580 |
282.59 |
Apr 03 2024 |
1856 |
318.37 |
Apr 03 2024 |
1861 |
282.59 |
Apr 03 2024 |
2578 |
282.59 |
Mar 27 2024 |
1899 |
318.37 |
Mar 27 2024 |
1857 |
282.59 |
Mar 27 2024 |
2595 |
282.59 |
Mar 21 2024 |
1590 |
307.48 |
Mar 21 2024 |
1859 |
282.59 |
Mar 21 2024 |
2594 |
282.59 |
Mar 14 2024 |
1570 |
307.48 |
Mar 14 2024 |
1860 |
282.59 |
Mar 14 2024 |
2583 |
282.59 |
Mar 07 2024 |
1574 |
307.48 |
Mar 07 2024 |
1869 |
282.59 |
Mar 07 2024 |
2587 |
282.59 |
Feb 29 2024 |
1614 |
307.48 |
Feb 29 2024 |
1868 |
282.59 |
Feb 29 2024 |
2602 |
282.59 |
Feb 22 2024 |
1609 |
307.48 |
Feb 22 2024 |
1871 |
282.59 |
Feb 22 2024 |
2611 |
282.59 |
Feb 15 2024 |
1609 |
307.48 |
Feb 15 2024 |
1871 |
282.59 |
Feb 15 2024 |
2605 |
282.59 |
Feb 08 2024 |
1590 |
307.48 |
Feb 08 2024 |
1872 |
282.59 |
Feb 08 2024 |
2575 |
282.59 |
Feb 01 2024 |
1482 |
307.48 |
Feb 01 2024 |
1904 |
282.59 |
Feb 01 2024 |
2518 |
282.59 |
Jan 25 2024 |
1470 |
307.48 |
Jan 25 2024 |
1899 |
282.59 |
Jan 25 2024 |
2516 |
282.59 |
Jan 18 2024 |
1470 |
307.48 |
Jan 18 2024 |
1893 |
282.59 |
Jan 18 2024 |
2518 |
282.59 |
Jan 11 2024 |
1470 |
307.48 |
Jan 11 2024 |
1897 |
282.59 |
Jan 11 2024 |
2521 |
282.59 |
Jan 04 2024 |
1470 |
307.48 |
Jan 04 2024 |
1899 |
282.59 |
Jan 04 2024 |
2524 |
282.59 |
Dec 28 2023 |
1470 |
307.48 |
Dec 28 2023 |
1899 |
282.59 |
Dec 28 2023 |
2525 |
282.59 |
Dec 21 2023 |
1470 |
307.48 |
Dec 21 2023 |
1899 |
282.59 |
Dec 21 2023 |
2525 |
282.59 |
Dec 14 2023 |
1470 |
307.48 |
Dec 14 2023 |
1899 |
282.59 |
Dec 14 2023 |
2526 |
282.59 |
Dec 07 2023 |
1470 |
307.48 |
Dec 07 2023 |
1899 |
282.59 |
Dec 07 2023 |
2526 |
282.59 |
Nov 30 2023 |
1468 |
307.48 |
Nov 30 2023 |
1898 |
282.59 |
Nov 30 2023 |
2524 |
282.59 |
Nov 23 2023 |
1468 |
307.48 |
Nov 23 2023 |
1898 |
282.59 |
Nov 23 2023 |
2518 |
282.59 |
Nov 16 2023 |
1468 |
307.48 |
Nov 16 2023 |
1897 |
282.59 |
Nov 16 2023 |
2518 |
282.59 |
Nov 09 2023 |
1469 |
307.48 |
Nov 09 2023 |
1903 |
282.59 |
Nov 09 2023 |
2526 |
282.59 |
Nov 02 2023 |
1469 |
307.48 |
Nov 02 2023 |
1903 |
282.59 |
Nov 02 2023 |
2526 |
282.59 |
Oct 26 2023 |
1460 |
307.48 |
Oct 26 2023 |
1913 |
282.59 |
Oct 26 2023 |
2533 |
282.59 |
Oct 19 2023 |
1459 |
307.48 |
Oct 19 2023 |
1913 |
282.59 |
Oct 19 2023 |
2514 |
282.59 |
Oct 12 2023 |
1459 |
307.48 |
Oct 12 2023 |
1912 |
282.59 |
Oct 12 2023 |
2514 |
282.59 |
Oct 05 2023 |
1461 |
307.48 |
Oct 05 2023 |
1914 |
282.59 |
Oct 05 2023 |
2455 |
282.59 |
Sep 28 2023 |
1487 |
307.48 |
Sep 28 2023 |
1920 |
282.59 |
Sep 28 2023 |
2468 |
282.59 |
Sep 21 2023 |
1487 |
307.48 |
Sep 21 2023 |
1920 |
282.59 |
Sep 21 2023 |
2470 |
282.59 |
Sep 14 2023 |
1503 |
307.48 |
Sep 14 2023 |
1928 |
282.59 |
Sep 14 2023 |
2485 |
282.59 |
Sep 07 2023 |
1506 |
307.48 |
Sep 07 2023 |
1925 |
282.59 |
Sep 07 2023 |
2492 |
282.59 |
Aug 31 2023 |
1524 |
307.48 |
Aug 31 2023 |
1958 |
282.59 |
Aug 31 2023 |
2514 |
282.59 |
Aug 24 2023 |
1652 |
310.74 |
Aug 24 2023 |
1966 |
282.59 |
Aug 24 2023 |
2527 |
282.59 |
Aug 17 2023 |
1639 |
310.74 |
Aug 17 2023 |
1984 |
282.59 |
Aug 17 2023 |
2552 |
282.59 |
Aug 10 2023 |
1641 |
310.74 |
Aug 10 2023 |
1997 |
282.59 |
Aug 10 2023 |
2550 |
282.59 |
Aug 03 2023 |
1910 |
321.09 |
Aug 03 2023 |
1693 |
270.98 |
Aug 03 2023 |
1808 |
261.24 |
Jul 27 2023 |
1925 |
321.09 |
Jul 27 2023 |
1711 |
270.98 |
Jul 27 2023 |
1820 |
261.24 |
Jul 20 2023 |
1944 |
321.09 |
Jul 20 2023 |
1739 |
270.98 |
Jul 20 2023 |
1815 |
261.24 |
Jul 13 2023 |
1951 |
321.09 |
Jul 13 2023 |
1759 |
270.98 |
Jul 13 2023 |
1840 |
261.24 |
Jul 06 2023 |
1977 |
321.09 |
Jul 06 2023 |
1782 |
270.98 |
Jul 06 2023 |
1846 |
261.24 |
Jun 29 2023 |
1975 |
321.09 |
Jun 29 2023 |
1773 |
270.98 |
Jun 29 2023 |
1846 |
261.24 |
Jun 22 2023 |
1977 |
321.09 |
Jun 22 2023 |
1810 |
270.98 |
Jun 22 2023 |
1854 |
261.24 |
Jun 15 2023 |
1998 |
321.09 |
Jun 15 2023 |
1821 |
270.98 |
Jun 15 2023 |
1892 |
261.24 |
Jun 08 2023 |
2025 |
321.09 |
Jun 08 2023 |
1841 |
270.98 |
Jun 08 2023 |
1916 |
261.24 |
Jun 01 2023 |
2041 |
321.09 |
Jun 01 2023 |
1821 |
270.98 |
Jun 01 2023 |
1927 |
261.24 |
May 25 2023 |
2025 |
321.09 |
May 25 2023 |
1826 |
270.98 |
May 25 2023 |
1929 |
261.24 |
May 18 2023 |
2018 |
321.09 |
May 18 2023 |
1835 |
270.98 |
May 18 2023 |
1954 |
261.24 |
May 11 2023 |
1994 |
321.09 |
May 11 2023 |
1829 |
270.98 |
May 11 2023 |
1946 |
261.24 |
May 04 2023 |
1939 |
321.09 |
May 04 2023 |
1798 |
270.98 |
May 04 2023 |
1933 |
261.24 |
Apr 27 2023 |
1911 |
321.09 |
Apr 27 2023 |
1798 |
270.98 |
Apr 27 2023 |
1940 |
261.24 |
Apr 20 2023 |
1096 |
283.27 |
Apr 20 2023 |
1289 |
247.94 |
Apr 20 2023 |
1539 |
245.45 |
Apr 13 2023 |
1060 |
283.27 |
Apr 13 2023 |
1279 |
247.94 |
Apr 13 2023 |
1546 |
245.45 |
Apr 06 2023 |
1055 |
283.27 |
Apr 06 2023 |
1290 |
247.94 |
Apr 06 2023 |
1566 |
245.45 |
Mar 30 2023 |
1043 |
283.27 |
Mar 30 2023 |
1285 |
247.94 |
Mar 30 2023 |
1571 |
245.45 |
Mar 23 2023 |
1044 |
283.27 |
Mar 23 2023 |
1279 |
247.94 |
Mar 23 2023 |
1571 |
245.45 |
Mar 16 2023 |
1039 |
283.27 |
Mar 16 2023 |
1279 |
247.94 |
Mar 16 2023 |
1574 |
245.45 |
Mar 09 2023 |
1016 |
283.27 |
Mar 09 2023 |
1277 |
247.94 |
Mar 09 2023 |
1571 |
245.45 |
Mar 02 2023 |
1014 |
283.27 |
Mar 02 2023 |
1282 |
247.94 |
Mar 02 2023 |
1579 |
245.45 |
Feb 23 2023 |
1013 |
283.27 |
Feb 23 2023 |
1285 |
247.94 |
Feb 23 2023 |
1576 |
245.45 |
Feb 16 2023 |
1008 |
283.27 |
Feb 16 2023 |
1277 |
247.94 |
Feb 16 2023 |
1564 |
245.45 |
Feb 09 2023 |
1008 |
283.27 |
Feb 09 2023 |
1276 |
247.94 |
Feb 09 2023 |
1561 |
245.45 |
Feb 02 2023 |
1007 |
283.27 |
Feb 02 2023 |
1272 |
247.94 |
Feb 02 2023 |
1557 |
245.45 |
Jan 26 2023 |
1007 |
283.27 |
Jan 26 2023 |
1269 |
247.94 |
Jan 26 2023 |
1555 |
245.45 |
Jan 19 2023 |
1007 |
283.27 |
Jan 19 2023 |
1264 |
247.94 |
Jan 19 2023 |
1552 |
245.45 |
Jan 12 2023 |
1007 |
283.27 |
Jan 12 2023 |
1265 |
247.94 |
Jan 12 2023 |
1552 |
245.45 |
Jan 05 2023 |
1007 |
283.27 |
Jan 05 2023 |
1265 |
247.94 |
Jan 05 2023 |
1552 |
245.45 |
Dec 29 2022 |
1007 |
283.27 |
Dec 29 2022 |
1265 |
247.94 |
Dec 29 2022 |
1552 |
245.45 |
Dec 22 2022 |
1007 |
283.27 |
Dec 22 2022 |
1265 |
247.94 |
Dec 22 2022 |
1552 |
245.45 |
Dec 15 2022 |
1008 |
283.27 |
Dec 15 2022 |
1265 |
247.94 |
Dec 15 2022 |
1554 |
245.45 |
Dec 08 2022 |
1008 |
283.27 |
Dec 08 2022 |
1268 |
247.94 |
Dec 08 2022 |
1554 |
245.45 |
Dec 01 2022 |
1008 |
283.27 |
Dec 01 2022 |
1268 |
247.94 |
Dec 01 2022 |
1554 |
245.45 |
Nov 24 2022 |
1008 |
283.27 |
Nov 24 2022 |
1268 |
247.94 |
Nov 24 2022 |
1554 |
245.45 |
Nov 17 2022 |
1009 |
283.27 |
Nov 17 2022 |
1266 |
247.94 |
Nov 17 2022 |
1560 |
245.45 |
Nov 10 2022 |
1010 |
283.27 |
Nov 10 2022 |
1266 |
247.94 |
Nov 10 2022 |
1561 |
245.45 |
Nov 03 2022 |
1010 |
283.27 |
Nov 03 2022 |
1262 |
247.94 |
Nov 03 2022 |
1557 |
245.45 |
Oct 27 2022 |
1010 |
283.27 |
Oct 27 2022 |
1263 |
247.94 |
Oct 27 2022 |
1561 |
245.45 |
Oct 20 2022 |
1010 |
283.27 |
Oct 20 2022 |
1263 |
247.94 |
Oct 20 2022 |
1561 |
245.45 |
Oct 13 2022 |
1010 |
283.27 |
Oct 13 2022 |
1263 |
247.94 |
Oct 13 2022 |
1560 |
245.45 |
Oct 06 2022 |
1010 |
283.27 |
Oct 06 2022 |
1262 |
247.94 |
Oct 06 2022 |
1562 |
245.45 |
Sep 29 2022 |
1008 |
283.27 |
Sep 29 2022 |
1263 |
247.94 |
Sep 29 2022 |
1564 |
245.45 |
Sep 22 2022 |
1011 |
283.27 |
Sep 22 2022 |
1263 |
247.94 |
Sep 22 2022 |
1568 |
245.45 |
Sep 15 2022 |
1011 |
283.27 |
Sep 15 2022 |
1262 |
247.94 |
Sep 15 2022 |
1571 |
245.45 |
Sep 08 2022 |
1013 |
283.27 |
Sep 08 2022 |
1259 |
247.94 |
Sep 08 2022 |
1486 |
241.83 |
Sep 01 2022 |
998 |
283.27 |
Sep 01 2022 |
1049 |
236.62 |
Sep 01 2022 |
1161 |
227.41 |
Aug 25 2022 |
996 |
283.27 |
Aug 25 2022 |
1053 |
236.62 |
Aug 25 2022 |
1168 |
227.41 |
Aug 18 2022 |
987 |
283.27 |
Aug 18 2022 |
1051 |
236.62 |
Aug 18 2022 |
1168 |
227.41 |
Aug 11 2022 |
988 |
283.27 |
Aug 11 2022 |
1050 |
236.62 |
Aug 11 2022 |
1182 |
227.41 |
Aug 04 2022 |
982 |
283.27 |
Aug 04 2022 |
1053 |
236.62 |
Aug 04 2022 |
1175 |
227.41 |
Jul 28 2022 |
976 |
283.27 |
Jul 28 2022 |
1051 |
236.62 |
Jul 28 2022 |
1175 |
227.41 |
Jul 21 2022 |
965 |
283.27 |
Jul 21 2022 |
1049 |
236.62 |
Jul 21 2022 |
1180 |
227.41 |
Jul 14 2022 |
964 |
283.27 |
Jul 14 2022 |
1055 |
236.62 |
Jul 14 2022 |
1183 |
227.41 |
Jul 07 2022 |
952 |
283.27 |
Jul 07 2022 |
1044 |
236.62 |
Jul 07 2022 |
1185 |
227.41 |
Jun 30 2022 |
935 |
283.27 |
Jun 30 2022 |
1043 |
236.62 |
Jun 30 2022 |
1193 |
227.41 |
Jun 23 2022 |
934 |
283.27 |
Jun 23 2022 |
1045 |
236.62 |
Jun 23 2022 |
1201 |
227.41 |
Jun 16 2022 |
928 |
283.27 |
Jun 16 2022 |
892 |
226.85 |
Jun 16 2022 |
1004 |
216.6 |
Jun 09 2022 |
918 |
283.27 |
Jun 09 2022 |
888 |
226.85 |
Jun 09 2022 |
980 |
216.6 |
Jun 02 2022 |
905 |
283.27 |
Jun 02 2022 |
871 |
226.85 |
Jun 02 2022 |
974 |
216.6 |
May 26 2022 |
895 |
283.27 |
May 26 2022 |
867 |
226.85 |
May 26 2022 |
950 |
216.6 |
May 19 2022 |
1159 |
307 |
May 19 2022 |
912 |
232 |
May 19 2022 |
1437 |
247.15 |
May 12 2022 |
1155 |
307 |
May 12 2022 |
912 |
232 |
May 12 2022 |
1434 |
247.15 |
May 05 2022 |
1127 |
307 |
May 05 2022 |
892 |
232 |
May 05 2022 |
1412 |
247.15 |
Apr 28 2022 |
1098 |
307 |
Apr 28 2022 |
222 |
153.33 |
Apr 28 2022 |
118 |
135 |
Apr 21 2022 |
1006 |
307 |
Apr 21 2022 |
225 |
153.33 |
Apr 21 2022 |
142 |
135 |
Apr 14 2022 |
1049 |
315.04 |
Apr 14 2022 |
232 |
153.33 |
Apr 14 2022 |
148 |
135 |
Apr 07 2022 |
986 |
315.04 |
Apr 07 2022 |
235 |
153.33 |
Apr 07 2022 |
154 |
135 |
Mar 31 2022 |
980 |
315.04 |
Mar 31 2022 |
236 |
153.33 |
Mar 31 2022 |
158 |
135 |
Mar 24 2022 |
913 |
315.04 |
Mar 24 2022 |
240 |
153.33 |
Mar 24 2022 |
178 |
135 |
Mar 17 2022 |
914 |
315.04 |
Mar 17 2022 |
240 |
153.33 |
Mar 17 2022 |
177 |
135 |
Mar 10 2022 |
870 |
315.04 |
Mar 10 2022 |
239 |
153.33 |
Mar 10 2022 |
180 |
135 |
Mar 03 2022 |
843 |
315.04 |
Mar 03 2022 |
241 |
153.33 |
Mar 03 2022 |
182 |
135 |
Feb 24 2022 |
802 |
315.04 |
Feb 24 2022 |
248 |
153.33 |
Feb 24 2022 |
182 |
135 |
Feb 17 2022 |
359 |
267.09 |
Feb 17 2022 |
202 |
145 |
Feb 17 2022 |
195 |
135 |
Feb 10 2022 |
346 |
267.09 |
Feb 10 2022 |
200 |
145 |
Feb 10 2022 |
194 |
135 |
Feb 03 2022 |
341 |
267.09 |
Feb 03 2022 |
200 |
145 |
Feb 03 2022 |
194 |
135 |
Jan 27 2022 |
333 |
267.09 |
Jan 27 2022 |
200 |
145 |
Jan 27 2022 |
194 |
135 |
Jan 20 2022 |
338 |
267.09 |
Jan 20 2022 |
200 |
145 |
Jan 20 2022 |
194 |
135 |
Jan 13 2022 |
338 |
267.09 |
Jan 13 2022 |
200 |
145 |
Jan 13 2022 |
194 |
135 |
Jan 06 2022 |
338 |
267.09 |
Jan 06 2022 |
200 |
145 |
Jan 06 2022 |
194 |
135 |
Dec 30 2021 |
338 |
267.09 |
Dec 30 2021 |
200 |
145 |
Dec 30 2021 |
194 |
135 |
Dec 23 2021 |
338 |
267.09 |
Dec 23 2021 |
200 |
145 |
Dec 23 2021 |
194 |
135 |
Dec 16 2021 |
338 |
267.09 |
Dec 16 2021 |
200 |
145 |
Dec 16 2021 |
194 |
135 |
Dec 09 2021 |
338 |
267.09 |
Dec 09 2021 |
200 |
145 |
Dec 09 2021 |
194 |
135 |
Dec 02 2021 |
338 |
267.09 |
Dec 02 2021 |
200 |
145 |
Dec 02 2021 |
194 |
135 |
Nov 25 2021 |
338 |
267.09 |
Nov 25 2021 |
200 |
145 |
Nov 25 2021 |
194 |
135 |
Nov 18 2021 |
338 |
267.09 |
Nov 18 2021 |
200 |
145 |
Nov 18 2021 |
194 |
135 |
Nov 11 2021 |
338 |
267.09 |
Nov 11 2021 |
200 |
145 |
Nov 11 2021 |
194 |
135 |
Nov 04 2021 |
343 |
267.09 |
Nov 04 2021 |
200 |
145 |
Nov 04 2021 |
194 |
135 |
Oct 28 2021 |
343 |
267.09 |
Oct 28 2021 |
200 |
145 |
Oct 28 2021 |
194 |
135 |
Oct 21 2021 |
343 |
267.09 |
Oct 21 2021 |
200 |
145 |
Oct 21 2021 |
194 |
135 |
Oct 14 2021 |
343 |
267.09 |
Oct 14 2021 |
200 |
145 |
Oct 14 2021 |
194 |
135 |
Oct 07 2021 |
343 |
267.09 |
Oct 07 2021 |
200 |
145 |
Oct 07 2021 |
194 |
135 |
Sep 30 2021 |
331 |
267.09 |
Sep 30 2021 |
195 |
145 |
Sep 30 2021 |
191 |
135 |
Sep 23 2021 |
324 |
267.09 |
Sep 23 2021 |
483 |
200.16 |
Sep 23 2021 |
705 |
200.16 |
Sep 16 2021 |
319 |
267.09 |
Sep 16 2021 |
459 |
200.16 |
Sep 16 2021 |
661 |
200.16 |
Sep 09 2021 |
834 |
327.52 |
Sep 09 2021 |
449 |
200.16 |
Sep 09 2021 |
658 |
200.16 |
Sep 02 2021 |
809 |
327.52 |
Sep 02 2021 |
302 |
174.91 |
Sep 02 2021 |
355 |
170.54 |
Aug 26 2021 |
772 |
327.52 |
Aug 26 2021 |
282 |
174.91 |
Aug 26 2021 |
343 |
170.54 |
Aug 19 2021 |
650 |
319.81 |
Aug 19 2021 |
248 |
174.91 |
Aug 19 2021 |
303 |
170.54 |
Aug 12 2021 |
633 |
319.81 |
Aug 12 2021 |
234 |
174.91 |
Aug 12 2021 |
290 |
170.54 |
Aug 05 2021 |
563 |
319.81 |
Aug 05 2021 |
380 |
216.26 |
Aug 05 2021 |
323 |
178.94 |
Jul 29 2021 |
529 |
319.81 |
Jul 29 2021 |
360 |
216.26 |
Jul 29 2021 |
302 |
178.94 |
Jul 22 2021 |
490 |
319.81 |
Jul 22 2021 |
342 |
216.26 |
Jul 22 2021 |
310 |
178.94 |
Jul 15 2021 |
411 |
308.82 |
Jul 15 2021 |
304 |
216.26 |
Jul 15 2021 |
280 |
178.94 |
Jul 08 2021 |
385 |
308.82 |
Jul 08 2021 |
266 |
216.26 |
Jul 08 2021 |
247 |
178.94 |
Jul 01 2021 |
373 |
308.82 |
Jul 01 2021 |
245 |
216.26 |
Jul 01 2021 |
238 |
178.94 |
Jun 24 2021 |
309 |
308.82 |
Jun 24 2021 |
362 |
247.21 |
Jun 24 2021 |
224 |
182.91 |
Jun 17 2021 |
221 |
308.82 |
Jun 17 2021 |
250 |
247.21 |
Jun 17 2021 |
153 |
182.91 |
Jun 10 2021 |
213 |
308.82 |
Jun 10 2021 |
836 |
331.84 |
Jun 10 2021 |
217 |
260.66 |
Jun 03 2021 |
576 |
301.82 |
May 27 2021 |
374 |
308.82 |
May 27 2021 |
3236 |
375.08 |
May 27 2021 |
2209 |
301.82 |
May 07 2021 |
706 |
301.82 |
Feb 26 2021 |
3969 |
549.74 |
Feb 26 2021 |
6365 |
549.74 |
Feb 19 2021 |
4224 |
549.74 |
Feb 19 2021 |
7220 |
549.74 |
Feb 12 2021 |
4591 |
549.74 |
Feb 12 2021 |
7673 |
549.74 |
Feb 05 2021 |
1897 |
483.45 |
Feb 05 2021 |
4680 |
524.89 |
Feb 05 2021 |
7580 |
524.89 |
Jan 29 2021 |
1910 |
483.45 |
Jan 29 2021 |
4834 |
524.89 |
Jan 29 2021 |
7807 |
524.89 |
Jan 22 2021 |
1921 |
483.45 |
Jan 22 2021 |
4941 |
524.89 |
Jan 22 2021 |
7961 |
524.89 |
Jan 15 2021 |
1921 |
483.45 |
Jan 15 2021 |
5143 |
524.89 |
Jan 15 2021 |
8132 |
524.89 |
Jan 08 2021 |
1921 |
483.45 |
Jan 08 2021 |
5143 |
524.89 |
Jan 08 2021 |
8099 |
524.89 |
Jan 01 2021 |
1921 |
483.45 |
Jan 01 2021 |
5126 |
524.89 |
Jan 01 2021 |
8057 |
524.89 |
Dec 25 2020 |
1921 |
483.45 |
Dec 25 2020 |
5126 |
524.89 |
Dec 25 2020 |
8057 |
524.89 |
Dec 18 2020 |
1876 |
483.45 |
Dec 18 2020 |
5126 |
524.89 |
Dec 18 2020 |
8057 |
524.89 |
Dec 11 2020 |
1876 |
483.45 |
Dec 11 2020 |
5126 |
524.89 |
Dec 11 2020 |
8035 |
524.89 |
Dec 04 2020 |
1876 |
483.45 |
Dec 04 2020 |
5069 |
524.89 |
Dec 04 2020 |
7992 |
524.89 |
Nov 27 2020 |
1876 |
483.45 |
Nov 27 2020 |
5069 |
524.89 |
Nov 27 2020 |
7992 |
524.89 |
Nov 20 2020 |
1876 |
483.45 |
Nov 20 2020 |
5069 |
524.89 |
Nov 20 2020 |
7992 |
524.89 |
Nov 13 2020 |
1876 |
483.45 |
Nov 13 2020 |
5069 |
524.89 |
Nov 13 2020 |
7992 |
524.89 |
Nov 06 2020 |
1876 |
483.45 |
Nov 06 2020 |
5069 |
524.89 |
Nov 06 2020 |
8097 |
524.89 |
Oct 30 2020 |
1856 |
483.45 |
Oct 30 2020 |
5060 |
524.89 |
Oct 30 2020 |
8018 |
524.89 |
Oct 23 2020 |
1846 |
483.45 |
Oct 23 2020 |
5060 |
524.89 |
Oct 23 2020 |
7923 |
524.89 |
Oct 16 2020 |
1770 |
483.45 |
Oct 16 2020 |
5028 |
524.89 |
Oct 16 2020 |
7943 |
524.89 |
Oct 09 2020 |
1770 |
483.45 |
Oct 09 2020 |
4982 |
524.89 |
Oct 09 2020 |
7893 |
524.89 |
Oct 02 2020 |
1718 |
483.45 |
Oct 02 2020 |
4677 |
524.89 |
Oct 02 2020 |
7556 |
524.89 |
Sep 25 2020 |
1544 |
483.45 |
Sep 25 2020 |
4750 |
524.89 |
Sep 25 2020 |
7602 |
524.89 |
Sep 18 2020 |
1574 |
483.45 |
Sep 18 2020 |
4783 |
524.89 |
Sep 18 2020 |
7644 |
524.89 |
Sep 11 2020 |
1437 |
483.45 |
Sep 11 2020 |
871 |
383.34 |
Sep 11 2020 |
4858 |
524.89 |
Sep 11 2020 |
5611 |
477.7 |
Sep 04 2020 |
1487 |
483.45 |
Sep 04 2020 |
1050 |
383.34 |
Sep 04 2020 |
5167 |
524.89 |
Sep 04 2020 |
6245 |
477.7 |
Aug 28 2020 |
1836 |
483.45 |
Aug 28 2020 |
1152 |
383.34 |
Aug 28 2020 |
2242 |
418.16 |
Aug 28 2020 |
2310 |
394.82 |
Aug 21 2020 |
1842 |
483.45 |
Aug 21 2020 |
309 |
336.15 |
Aug 21 2020 |
1224 |
380.75 |
Aug 21 2020 |
801 |
348.13 |
Aug 14 2020 |
2058 |
483.45 |
Aug 14 2020 |
310 |
336.15 |
Aug 14 2020 |
1103 |
375.08 |
Aug 14 2020 |
800 |
348.13 |
Aug 07 2020 |
2257 |
483.45 |
Aug 07 2020 |
329 |
336.15 |
Aug 07 2020 |
1178 |
375.08 |
Aug 07 2020 |
854 |
348.13 |
Jul 31 2020 |
2399 |
483.45 |
Jul 31 2020 |
334 |
336.15 |
Jul 31 2020 |
1279 |
375.08 |
Jul 31 2020 |
907 |
348.13 |
Jul 24 2020 |
2419 |
483.45 |
Jul 24 2020 |
344 |
336.15 |
Jul 24 2020 |
1372 |
375.08 |
Jul 24 2020 |
984 |
348.13 |
Jul 17 2020 |
2508 |
483.45 |
Jul 17 2020 |
1170 |
369.91 |
Jul 17 2020 |
1497 |
375.08 |
Jul 17 2020 |
1029 |
348.13 |
Jul 10 2020 |
2767 |
483.45 |
Jul 10 2020 |
1210 |
369.91 |
Jul 10 2020 |
1622 |
375.08 |
Jul 10 2020 |
1088 |
348.13 |
Jul 03 2020 |
2838 |
483.45 |
Jul 03 2020 |
1228 |
369.91 |
Jul 03 2020 |
1637 |
375.08 |
Jul 03 2020 |
1091 |
348.13 |
Jun 26 2020 |
3068 |
483.45 |
Jun 26 2020 |
1311 |
369.91 |
Jun 26 2020 |
1798 |
375.08 |
Jun 26 2020 |
1219 |
348.13 |
Jun 19 2020 |
3155 |
483.45 |
Jun 19 2020 |
1368 |
369.91 |
Jun 19 2020 |
1890 |
375.08 |
Jun 19 2020 |
1305 |
348.13 |
Jun 12 2020 |
3295 |
483.45 |
Jun 12 2020 |
1411 |
369.91 |
Jun 12 2020 |
1963 |
375.08 |
Jun 12 2020 |
1343 |
348.13 |
Jun 05 2020 |
3445 |
483.45 |
Jun 05 2020 |
1439 |
369.91 |
Jun 05 2020 |
2050 |
375.08 |
Jun 05 2020 |
1410 |
348.13 |
May 29 2020 |
3690 |
483.45 |
May 29 2020 |
1495 |
369.91 |
May 29 2020 |
2117 |
375.08 |
May 29 2020 |
1473 |
348.13 |
May 22 2020 |
3832 |
483.45 |
May 22 2020 |
1577 |
369.91 |
May 22 2020 |
2213 |
375.08 |
May 22 2020 |
1557 |
348.13 |
May 15 2020 |
4355 |
483.45 |
May 15 2020 |
1639 |
369.91 |
May 15 2020 |
2262 |
375.08 |
May 15 2020 |
1629 |
348.13 |
May 08 2020 |
4503 |
483.45 |
May 08 2020 |
1685 |
369.91 |
May 08 2020 |
2299 |
375.08 |
May 08 2020 |
1667 |
348.13 |
May 01 2020 |
4957 |
483.45 |
May 01 2020 |
1831 |
369.91 |
May 01 2020 |
2437 |
375.08 |
May 01 2020 |
1795 |
348.13 |
Apr 24 2020 |
5056 |
483.45 |
Apr 24 2020 |
1912 |
369.91 |
Apr 24 2020 |
2503 |
375.08 |
Apr 24 2020 |
1874 |
348.13 |
Apr 17 2020 |
5064 |
483.45 |
Apr 17 2020 |
2031 |
369.91 |
Apr 17 2020 |
2518 |
375.08 |
Apr 17 2020 |
1959 |
348.13 |
Apr 10 2020 |
5187 |
483.45 |
Apr 10 2020 |
2094 |
369.91 |
Apr 10 2020 |
2571 |
375.08 |
Apr 10 2020 |
2008 |
348.13 |
Apr 03 2020 |
5033 |
469.23 |
Apr 03 2020 |
2176 |
369.3 |
Apr 03 2020 |
2649 |
375.08 |
Apr 03 2020 |
2086 |
348.13 |
Mar 27 2020 |
5374 |
469.23 |
Mar 27 2020 |
1806 |
359.49 |
Mar 27 2020 |
2709 |
375.08 |
Mar 27 2020 |
2179 |
348.13 |
Mar 20 2020 |
4691 |
447.89 |
Mar 20 2020 |
1868 |
359.49 |
Mar 20 2020 |
2751 |
375.08 |
Mar 20 2020 |
2207 |
348.13 |
Mar 13 2020 |
4623 |
447.89 |
Mar 13 2020 |
1960 |
359.49 |
Mar 13 2020 |
2757 |
375.08 |
Mar 13 2020 |
2266 |
348.13 |
Mar 06 2020 |
4699 |
447.89 |
Mar 06 2020 |
2004 |
359.49 |
Mar 06 2020 |
2343 |
366.82 |
Mar 06 2020 |
2294 |
348.13 |
Feb 28 2020 |
4865 |
447.89 |
Feb 28 2020 |
1348 |
343.22 |
Feb 28 2020 |
2340 |
366.82 |
Feb 28 2020 |
2314 |
348.13 |
Feb 21 2020 |
4062 |
430.11 |
Feb 21 2020 |
1327 |
343.22 |
Feb 21 2020 |
1961 |
359.32 |
Feb 21 2020 |
2059 |
343.68 |
Feb 14 2020 |
4101 |
430.11 |
Feb 14 2020 |
1337 |
343.22 |
Feb 14 2020 |
1970 |
359.32 |
Feb 14 2020 |
2065 |
343.68 |
Feb 07 2020 |
3717 |
418.9 |
Feb 07 2020 |
1333 |
343.22 |
Feb 07 2020 |
1957 |
359.32 |
Feb 07 2020 |
2070 |
343.68 |
Jan 31 2020 |
3721 |
418.9 |
Jan 31 2020 |
1350 |
343.22 |
Jan 31 2020 |
1960 |
359.32 |
Jan 31 2020 |
2076 |
343.68 |
Jan 24 2020 |
3717 |
418.9 |
Jan 24 2020 |
1346 |
343.22 |
Jan 24 2020 |
1968 |
359.32 |
Jan 24 2020 |
2076 |
343.68 |
Jan 17 2020 |
3717 |
418.9 |
Jan 17 2020 |
1348 |
343.22 |
Jan 17 2020 |
1960 |
359.32 |
Jan 17 2020 |
2061 |
343.68 |
Jan 10 2020 |
3717 |
418.9 |
Jan 10 2020 |
1348 |
343.22 |
Jan 10 2020 |
1959 |
359.32 |
Jan 10 2020 |
2065 |
343.68 |
Jan 03 2020 |
3718 |
418.9 |
Jan 03 2020 |
1349 |
343.22 |
Jan 03 2020 |
1961 |
359.32 |
Jan 03 2020 |
2067 |
343.68 |
Dec 27 2019 |
3723 |
418.9 |
Dec 27 2019 |
1349 |
343.22 |
Dec 27 2019 |
1962 |
359.32 |
Dec 27 2019 |
2068 |
343.68 |
Dec 20 2019 |
3723 |
418.9 |
Dec 20 2019 |
1349 |
343.22 |
Dec 20 2019 |
1962 |
359.32 |
Dec 20 2019 |
2068 |
343.68 |
Dec 13 2019 |
3723 |
418.9 |
Dec 13 2019 |
1349 |
343.22 |
Dec 13 2019 |
1962 |
359.32 |
Dec 13 2019 |
2068 |
343.68 |
Dec 06 2019 |
3723 |
418.9 |
Dec 06 2019 |
1349 |
343.22 |
Dec 06 2019 |
1962 |
359.32 |
Dec 06 2019 |
2068 |
343.68 |
Nov 29 2019 |
3723 |
418.9 |
Nov 29 2019 |
1349 |
343.22 |
Nov 29 2019 |
1967 |
359.32 |
Nov 29 2019 |
2071 |
343.68 |
Nov 22 2019 |
3723 |
418.9 |
Nov 22 2019 |
1349 |
343.22 |
Nov 22 2019 |
1967 |
359.32 |
Nov 22 2019 |
2071 |
343.68 |
Nov 15 2019 |
3723 |
418.9 |
Nov 15 2019 |
1349 |
343.22 |
Nov 15 2019 |
1967 |
359.32 |
Nov 15 2019 |
2071 |
343.68 |
Nov 08 2019 |
3723 |
418.9 |
Nov 08 2019 |
1347 |
343.22 |
Nov 08 2019 |
1967 |
359.32 |
Nov 08 2019 |
2071 |
343.68 |
Nov 01 2019 |
3723 |
418.9 |
Nov 01 2019 |
1319 |
343.22 |
Nov 01 2019 |
1967 |
359.32 |
Nov 01 2019 |
2047 |
343.68 |
Oct 25 2019 |
3724 |
418.9 |
Oct 25 2019 |
1319 |
343.22 |
Oct 25 2019 |
1967 |
359.32 |
Oct 25 2019 |
2047 |
343.68 |
Oct 18 2019 |
3724 |
418.9 |
Oct 18 2019 |
1320 |
343.22 |
Oct 18 2019 |
1967 |
359.32 |
Oct 18 2019 |
2047 |
343.68 |
Oct 11 2019 |
3726 |
418.9 |
Oct 11 2019 |
1319 |
343.22 |
Oct 11 2019 |
1967 |
359.32 |
Oct 11 2019 |
2043 |
343.68 |
Oct 04 2019 |
3724 |
418.9 |
Oct 04 2019 |
1323 |
343.22 |
Oct 04 2019 |
1968 |
359.32 |
Oct 04 2019 |
2041 |
343.68 |
Sep 27 2019 |
3724 |
418.9 |
Sep 27 2019 |
1323 |
343.22 |
Sep 27 2019 |
1962 |
359.32 |
Sep 27 2019 |
2053 |
343.68 |
Sep 20 2019 |
3769 |
418.9 |
Sep 20 2019 |
1319 |
343.22 |
Sep 20 2019 |
1965 |
359.32 |
Sep 20 2019 |
2048 |
343.68 |
Sep 13 2019 |
3807 |
418.9 |
Sep 13 2019 |
1111 |
336.6 |
Sep 13 2019 |
1955 |
359.32 |
Sep 13 2019 |
2038 |
343.68 |
Sep 06 2019 |
3813 |
418.9 |
Sep 06 2019 |
1854 |
355.47 |
Sep 06 2019 |
1818 |
356.19 |
Sep 06 2019 |
2824 |
356.19 |
Aug 30 2019 |
3854 |
418.9 |
Aug 30 2019 |
1875 |
355.47 |
Aug 30 2019 |
2110 |
362.31 |
Aug 30 2019 |
2483 |
350.82 |
Aug 23 2019 |
3911 |
418.9 |
Aug 23 2019 |
1874 |
355.47 |
Aug 23 2019 |
2117 |
362.31 |
Aug 23 2019 |
2501 |
350.82 |
Aug 16 2019 |
3957 |
418.9 |
Aug 16 2019 |
1896 |
355.47 |
Aug 16 2019 |
2176 |
362.31 |
Aug 16 2019 |
2519 |
350.82 |
Aug 09 2019 |
3968 |
418.9 |
Aug 09 2019 |
1923 |
355.47 |
Aug 09 2019 |
2229 |
363.11 |
Aug 09 2019 |
2577 |
351.18 |
Aug 02 2019 |
3996 |
418.9 |
Aug 02 2019 |
1942 |
355.47 |
Aug 02 2019 |
2262 |
363.11 |
Aug 02 2019 |
2595 |
351.18 |
Jul 26 2019 |
4009 |
418.9 |
Jul 26 2019 |
1960 |
355.47 |
Jul 26 2019 |
2283 |
362.61 |
Jul 26 2019 |
3151 |
358.81 |
Jul 19 2019 |
4050 |
418.9 |
Jul 19 2019 |
1774 |
350.4 |
Jul 19 2019 |
2843 |
372.43 |
Jul 19 2019 |
4313 |
372.43 |
Jul 12 2019 |
4049 |
418.9 |
Jul 12 2019 |
1794 |
350.4 |
Jul 12 2019 |
2360 |
360.7 |
Jul 12 2019 |
3450 |
360.7 |
Jul 05 2019 |
4068 |
418.9 |
Jul 05 2019 |
1941 |
350.4 |
Jul 05 2019 |
2521 |
360.7 |
Jul 05 2019 |
3634 |
360.7 |
Jun 28 2019 |
4121 |
418.9 |
Jun 28 2019 |
1953 |
350.4 |
Jun 28 2019 |
2565 |
360.7 |
Jun 28 2019 |
3691 |
360.7 |
Jun 21 2019 |
4086 |
418.9 |
Jun 21 2019 |
1959 |
350.4 |
Jun 21 2019 |
2549 |
360.7 |
Jun 21 2019 |
3644 |
360.7 |
Jun 14 2019 |
4026 |
418.9 |
Jun 14 2019 |
1944 |
350.4 |
Jun 14 2019 |
2572 |
360.7 |
Jun 14 2019 |
3653 |
360.7 |
Jun 07 2019 |
4095 |
418.9 |
Jun 07 2019 |
1953 |
350.4 |
Jun 07 2019 |
2622 |
360.7 |
Jun 07 2019 |
3697 |
360.7 |
May 31 2019 |
4174 |
418.9 |
May 31 2019 |
1964 |
350.4 |
May 31 2019 |
2374 |
355.9 |
May 31 2019 |
4323 |
367.91 |
May 24 2019 |
4126 |
418.9 |
May 24 2019 |
1986 |
350.4 |
May 24 2019 |
2545 |
357.85 |
May 24 2019 |
6390 |
387.79 |
May 17 2019 |
4204 |
418.9 |
May 17 2019 |
2023 |
350.4 |
May 17 2019 |
2562 |
357.85 |
May 17 2019 |
6461 |
387.79 |
May 10 2019 |
4204 |
418.9 |
May 10 2019 |
2028 |
350.4 |
May 10 2019 |
2562 |
357.85 |
May 10 2019 |
6389 |
387.79 |
May 03 2019 |
4235 |
418.9 |
May 03 2019 |
2045 |
350.4 |
May 03 2019 |
2564 |
357.85 |
May 03 2019 |
6440 |
387.79 |
Apr 26 2019 |
4225 |
418.9 |
Apr 26 2019 |
2051 |
350.4 |
Apr 26 2019 |
2588 |
357.85 |
Apr 26 2019 |
6383 |
387.79 |
Apr 19 2019 |
4250 |
418.9 |
Apr 19 2019 |
1997 |
350.4 |
Apr 19 2019 |
2646 |
357.85 |
Apr 19 2019 |
6353 |
387.79 |
Apr 18 2019 |
4254 |
418.9 |
Apr 18 2019 |
2006 |
350.4 |
Apr 18 2019 |
2655 |
357.85 |
Apr 12 2019 |
4257 |
418.9 |
Apr 12 2019 |
1990 |
350.4 |
Apr 12 2019 |
3169 |
366.07 |
Apr 12 2019 |
6787 |
391.13 |
Apr 05 2019 |
3460 |
400.84 |
Apr 05 2019 |
1510 |
341.74 |
Apr 05 2019 |
3136 |
366.46 |
Apr 05 2019 |
3600 |
359.88 |
Mar 29 2019 |
3162 |
396.49 |
Mar 29 2019 |
1499 |
341.74 |
Mar 29 2019 |
2478 |
354.55 |
Mar 29 2019 |
2396 |
340.98 |
Mar 22 2019 |
3328 |
399.69 |
Mar 22 2019 |
1483 |
341.74 |
Mar 22 2019 |
2482 |
354.55 |
Mar 22 2019 |
2400 |
340.98 |
Mar 15 2019 |
3481 |
399.69 |
Mar 15 2019 |
1525 |
341.74 |
Mar 15 2019 |
2475 |
354.55 |
Mar 15 2019 |
2404 |
340.98 |
Mar 08 2019 |
3332 |
399.69 |
Mar 08 2019 |
1591 |
343.79 |
Mar 08 2019 |
2453 |
354.55 |
Mar 08 2019 |
2145 |
335.85 |
Mar 01 2019 |
3395 |
399.69 |
Mar 01 2019 |
1608 |
343.79 |
Mar 01 2019 |
2643 |
358.83 |
Mar 01 2019 |
2469 |
341.88 |
Feb 22 2019 |
3391 |
399.69 |
Feb 22 2019 |
1619 |
343.79 |
Feb 22 2019 |
2648 |
358.83 |
Feb 22 2019 |
2468 |
341.88 |
Feb 15 2019 |
3542 |
402.89 |
Feb 15 2019 |
1469 |
339.71 |
Feb 15 2019 |
2101 |
347 |
Feb 15 2019 |
2681 |
345.41 |
Feb 08 2019 |
3646 |
402.89 |
Feb 08 2019 |
1470 |
339.71 |
Feb 08 2019 |
2104 |
347 |
Feb 08 2019 |
2684 |
345.41 |
Feb 01 2019 |
3651 |
402.89 |
Feb 01 2019 |
2211 |
356.7 |
Feb 01 2019 |
2108 |
347 |
Feb 01 2019 |
3674 |
360.57 |
Jan 25 2019 |
3651 |
402.89 |
Jan 25 2019 |
2214 |
356.7 |
Jan 25 2019 |
2114 |
347 |
Jan 25 2019 |
3682 |
360.57 |
Jan 18 2019 |
3658 |
402.89 |
Jan 18 2019 |
2353 |
359.18 |
Jan 18 2019 |
2126 |
347 |
Jan 18 2019 |
4116 |
366.09 |
Jan 11 2019 |
3658 |
402.89 |
Jan 11 2019 |
2353 |
359.18 |
Jan 11 2019 |
2125 |
347 |
Jan 11 2019 |
4114 |
366.09 |
Jan 04 2019 |
3658 |
402.89 |
Jan 04 2019 |
2353 |
359.18 |
Jan 04 2019 |
2129 |
347 |
Jan 04 2019 |
4121 |
366.09 |
Dec 28 2018 |
3663 |
402.89 |
Dec 28 2018 |
2353 |
359.18 |
Dec 28 2018 |
2129 |
347 |
Dec 28 2018 |
4121 |
366.09 |
Dec 21 2018 |
3663 |
402.89 |
Dec 21 2018 |
2353 |
359.18 |
Dec 21 2018 |
2129 |
347 |
Dec 21 2018 |
4121 |
366.09 |
Dec 14 2018 |
3663 |
402.89 |
Dec 14 2018 |
2353 |
359.18 |
Dec 14 2018 |
2129 |
347 |
Dec 14 2018 |
4121 |
366.09 |
Dec 07 2018 |
3659 |
402.89 |
Dec 07 2018 |
2353 |
359.18 |
Dec 07 2018 |
2127 |
347 |
Dec 07 2018 |
4118 |
366.09 |
Nov 30 2018 |
3659 |
402.89 |
Nov 30 2018 |
2353 |
359.18 |
Nov 30 2018 |
2127 |
347 |
Nov 30 2018 |
4118 |
366.09 |
Nov 23 2018 |
3659 |
402.89 |
Nov 23 2018 |
2353 |
359.18 |
Nov 23 2018 |
2127 |
347 |
Nov 23 2018 |
4118 |
366.09 |
Nov 16 2018 |
3659 |
402.89 |
Nov 16 2018 |
2353 |
359.18 |
Nov 16 2018 |
2127 |
347 |
Nov 16 2018 |
4118 |
366.09 |
Nov 09 2018 |
3659 |
402.89 |
Nov 09 2018 |
2353 |
359.18 |
Nov 09 2018 |
2127 |
347 |
Nov 09 2018 |
4118 |
366.09 |
Nov 02 2018 |
3659 |
402.89 |
Nov 02 2018 |
2353 |
359.18 |
Nov 02 2018 |
2127 |
347 |
Nov 02 2018 |
4106 |
366.09 |
Oct 26 2018 |
3659 |
402.89 |
Oct 26 2018 |
2354 |
359.18 |
Oct 26 2018 |
2127 |
347 |
Oct 26 2018 |
4107 |
366.09 |
Oct 19 2018 |
3659 |
402.89 |
Oct 19 2018 |
2362 |
359.18 |
Oct 19 2018 |
2127 |
347 |
Oct 19 2018 |
4111 |
366.09 |
Oct 12 2018 |
3656 |
402.89 |
Oct 12 2018 |
2149 |
355.34 |
Oct 12 2018 |
2125 |
347 |
Oct 12 2018 |
4059 |
365.52 |
Oct 05 2018 |
3656 |
402.89 |
Oct 05 2018 |
2152 |
355.34 |
Oct 05 2018 |
2125 |
347 |
Oct 05 2018 |
4089 |
365.52 |
Sep 28 2018 |
3660 |
402.89 |
Sep 28 2018 |
2102 |
355.34 |
Sep 28 2018 |
2126 |
347 |
Sep 28 2018 |
4038 |
365.52 |
Sep 21 2018 |
3612 |
402.89 |
Sep 21 2018 |
2098 |
355.34 |
Sep 21 2018 |
2116 |
347 |
Sep 21 2018 |
4038 |
365.52 |
Sep 14 2018 |
3670 |
402.89 |
Sep 14 2018 |
2113 |
355.34 |
Sep 14 2018 |
2122 |
347 |
Sep 14 2018 |
4058 |
365.52 |
Sep 07 2018 |
3685 |
402.89 |
Sep 07 2018 |
2571 |
364.23 |
Sep 07 2018 |
2151 |
347 |
Sep 07 2018 |
5119 |
376.95 |
Aug 31 2018 |
3738 |
402.89 |
Aug 31 2018 |
2579 |
364.23 |
Aug 31 2018 |
2167 |
347 |
Aug 31 2018 |
5160 |
376.95 |
Aug 24 2018 |
3783 |
402.89 |
Aug 24 2018 |
2028 |
353.03 |
Aug 24 2018 |
1920 |
342.5 |
Aug 24 2018 |
2502 |
341.34 |
Aug 17 2018 |
3766 |
402.89 |
Aug 17 2018 |
2037 |
353.03 |
Aug 17 2018 |
1939 |
342.5 |
Aug 17 2018 |
2518 |
341.34 |
Aug 10 2018 |
3770 |
402.89 |
Aug 10 2018 |
2106 |
353.03 |
Aug 10 2018 |
1956 |
342.5 |
Aug 10 2018 |
2603 |
341.34 |
Aug 03 2018 |
3797 |
402.89 |
Aug 03 2018 |
2150 |
353.03 |
Aug 03 2018 |
1995 |
342.5 |
Aug 03 2018 |
2639 |
341.34 |
Jul 27 2018 |
3837 |
402.89 |
Jul 27 2018 |
2157 |
353.03 |
Jul 27 2018 |
2041 |
343.66 |
Jul 27 2018 |
2475 |
338 |
Jul 20 2018 |
3916 |
402.89 |
Jul 20 2018 |
2149 |
353.03 |
Jul 20 2018 |
2087 |
343.66 |
Jul 20 2018 |
2521 |
338 |
Jul 13 2018 |
3975 |
402.89 |
Jul 13 2018 |
2203 |
353.03 |
Jul 13 2018 |
2094 |
346.93 |
Jul 13 2018 |
2702 |
343.06 |
Jul 06 2018 |
3968 |
402.89 |
Jul 06 2018 |
2026 |
353.03 |
Jul 06 2018 |
1968 |
346.93 |
Jul 06 2018 |
2497 |
343.06 |
Jun 29 2018 |
3948 |
402.89 |
Jun 29 2018 |
2052 |
353.03 |
Jun 29 2018 |
1980 |
346.93 |
Jun 29 2018 |
2498 |
343.06 |
Jun 22 2018 |
4026 |
402.89 |
Jun 22 2018 |
2111 |
353.03 |
Jun 22 2018 |
2081 |
346.93 |
Jun 22 2018 |
2602 |
343.06 |
Jun 15 2018 |
4040 |
402.89 |
Jun 15 2018 |
2127 |
353.03 |
Jun 15 2018 |
2128 |
346.93 |
Jun 15 2018 |
2641 |
343.06 |
Jun 08 2018 |
4122 |
402.89 |
Jun 08 2018 |
2139 |
353.03 |
Jun 08 2018 |
815 |
309.73 |
Jun 08 2018 |
1491 |
319.67 |
Jun 01 2018 |
4090 |
402.89 |
Jun 01 2018 |
2358 |
353.03 |
Jun 01 2018 |
712 |
304.12 |
Jun 01 2018 |
1155 |
304.12 |
May 25 2018 |
4088 |
402.89 |
May 25 2018 |
2373 |
353.03 |
May 25 2018 |
1237 |
321.33 |
May 25 2018 |
1825 |
321.33 |
May 18 2018 |
4040 |
402.89 |
May 18 2018 |
2386 |
353.03 |
May 18 2018 |
1264 |
321.33 |
May 18 2018 |
1809 |
321.33 |
May 11 2018 |
3989 |
402.89 |
May 11 2018 |
2402 |
353.03 |
May 11 2018 |
1210 |
319.78 |
May 11 2018 |
2422 |
332.39 |
May 04 2018 |
4021 |
402.89 |
May 04 2018 |
2482 |
353.03 |
May 04 2018 |
1640 |
329.24 |
May 04 2018 |
2996 |
341.85 |
Apr 27 2018 |
4086 |
402.89 |
Apr 27 2018 |
2508 |
353.03 |
Apr 27 2018 |
1762 |
332.87 |
Apr 27 2018 |
2522 |
333.26 |
Apr 20 2018 |
5147 |
425.26 |
Apr 20 2018 |
2532 |
353.03 |
Apr 20 2018 |
1809 |
332.87 |
Apr 20 2018 |
2539 |
333.26 |
Apr 13 2018 |
5047 |
425.26 |
Apr 13 2018 |
2422 |
351.09 |
Apr 13 2018 |
1802 |
332.87 |
Apr 13 2018 |
2556 |
333.26 |
Apr 06 2018 |
5060 |
425.26 |
Apr 06 2018 |
2463 |
351.09 |
Apr 06 2018 |
2811 |
353.69 |
Apr 06 2018 |
3882 |
354.02 |
Mar 30 2018 |
5056 |
425.26 |
Mar 30 2018 |
2561 |
351.09 |
Mar 30 2018 |
2832 |
353.69 |
Mar 30 2018 |
3970 |
354.02 |
Mar 23 2018 |
5330 |
432.9 |
Mar 23 2018 |
2622 |
351.09 |
Mar 23 2018 |
2339 |
344.24 |
Mar 23 2018 |
4541 |
360.3 |
Mar 16 2018 |
5249 |
432.9 |
Mar 16 2018 |
2629 |
351.09 |
Mar 16 2018 |
2347 |
344.24 |
Mar 16 2018 |
4561 |
360.3 |
Mar 09 2018 |
5334 |
435.48 |
Mar 09 2018 |
3030 |
358.08 |
Mar 09 2018 |
2346 |
344.24 |
Mar 09 2018 |
4618 |
360.68 |
Mar 02 2018 |
5483 |
435.48 |
Mar 02 2018 |
3178 |
359.58 |
Mar 02 2018 |
2360 |
344.24 |
Mar 02 2018 |
4023 |
351.49 |
Feb 23 2018 |
5595 |
435.48 |
Feb 23 2018 |
3218 |
359.58 |
Feb 23 2018 |
2379 |
344.24 |
Feb 23 2018 |
4055 |
351.49 |
Feb 16 2018 |
5533 |
435.48 |
Feb 16 2018 |
3250 |
359.58 |
Feb 16 2018 |
2390 |
344.24 |
Feb 16 2018 |
4072 |
351.49 |
Feb 09 2018 |
5578 |
435.48 |
Feb 09 2018 |
3244 |
359.58 |
Feb 09 2018 |
2399 |
344.24 |
Feb 09 2018 |
4066 |
351.49 |
Feb 02 2018 |
5606 |
435.48 |
Feb 02 2018 |
2727 |
350.96 |
Feb 02 2018 |
2400 |
344.24 |
Feb 02 2018 |
3712 |
346.35 |
Jan 26 2018 |
5606 |
435.48 |
Jan 26 2018 |
2743 |
350.96 |
Jan 26 2018 |
2400 |
344.24 |
Jan 26 2018 |
3716 |
346.35 |
Jan 19 2018 |
5606 |
435.48 |
Jan 19 2018 |
3065 |
356.36 |
Jan 19 2018 |
2400 |
344.24 |
Jan 19 2018 |
3927 |
349.54 |
Jan 12 2018 |
5579 |
435.48 |
Jan 12 2018 |
3071 |
356.36 |
Jan 12 2018 |
2410 |
344.24 |
Jan 12 2018 |
3943 |
349.54 |
Jan 05 2018 |
5579 |
435.48 |
Jan 05 2018 |
3071 |
356.36 |
Jan 05 2018 |
2412 |
344.24 |
Jan 05 2018 |
3947 |
349.54 |
Dec 29 2017 |
5599 |
435.48 |
Dec 29 2017 |
3071 |
356.36 |
Dec 29 2017 |
2412 |
344.24 |
Dec 29 2017 |
3947 |
349.54 |
Dec 22 2017 |
5599 |
435.48 |
Dec 22 2017 |
3071 |
356.36 |
Dec 22 2017 |
2412 |
344.24 |
Dec 22 2017 |
3947 |
349.54 |
Dec 15 2017 |
5599 |
435.48 |
Dec 15 2017 |
3071 |
356.36 |
Dec 15 2017 |
2415 |
344.24 |
Dec 15 2017 |
3943 |
349.54 |
Dec 08 2017 |
5599 |
435.48 |
Dec 08 2017 |
3071 |
356.36 |
Dec 08 2017 |
2415 |
344.24 |
Dec 08 2017 |
3943 |
349.54 |
Dec 01 2017 |
5599 |
435.48 |
Dec 01 2017 |
3071 |
356.36 |
Dec 01 2017 |
2415 |
344.24 |
Dec 01 2017 |
3943 |
349.54 |
Nov 24 2017 |
5599 |
435.48 |
Nov 24 2017 |
3071 |
356.36 |
Nov 24 2017 |
2415 |
344.24 |
Nov 24 2017 |
3943 |
349.54 |
Nov 17 2017 |
5599 |
435.48 |
Nov 17 2017 |
3071 |
356.36 |
Nov 17 2017 |
2415 |
344.24 |
Nov 17 2017 |
3943 |
349.54 |
Nov 10 2017 |
5599 |
435.48 |
Nov 10 2017 |
3076 |
356.36 |
Nov 10 2017 |
2415 |
344.24 |
Nov 10 2017 |
3947 |
349.54 |
Nov 03 2017 |
5599 |
435.48 |
Nov 03 2017 |
3076 |
356.36 |
Nov 03 2017 |
2415 |
344.24 |
Nov 03 2017 |
3947 |
349.54 |
Oct 27 2017 |
5599 |
435.48 |
Oct 27 2017 |
3111 |
356.36 |
Oct 27 2017 |
2415 |
344.24 |
Oct 27 2017 |
3969 |
349.54 |
Oct 20 2017 |
5583 |
435.48 |
Oct 20 2017 |
3093 |
356.36 |
Oct 20 2017 |
2419 |
344.24 |
Oct 20 2017 |
3959 |
349.54 |
Oct 13 2017 |
5594 |
435.48 |
Oct 13 2017 |
3110 |
356.36 |
Oct 13 2017 |
2419 |
344.24 |
Oct 13 2017 |
3972 |
349.54 |
Oct 06 2017 |
5594 |
435.48 |
Oct 06 2017 |
3109 |
356.36 |
Oct 06 2017 |
2418 |
344.24 |
Oct 06 2017 |
3969 |
349.54 |
Sep 29 2017 |
5601 |
435.48 |
Sep 29 2017 |
3108 |
356.36 |
Sep 29 2017 |
2419 |
344.24 |
Sep 29 2017 |
3934 |
349.54 |
Sep 22 2017 |
5594 |
435.48 |
Sep 22 2017 |
3145 |
356.36 |
Sep 22 2017 |
2419 |
344.24 |
Sep 22 2017 |
3970 |
349.54 |
Sep 15 2017 |
5503 |
435.48 |
Sep 15 2017 |
3161 |
356.36 |
Sep 15 2017 |
2453 |
344.24 |
Sep 15 2017 |
4016 |
349.54 |
Sep 08 2017 |
5342 |
435.48 |
Sep 08 2017 |
3137 |
356.36 |
Sep 08 2017 |
2486 |
344.24 |
Sep 08 2017 |
4093 |
349.54 |
Sep 01 2017 |
5413 |
435.48 |
Sep 01 2017 |
3118 |
356.36 |
Sep 01 2017 |
2780 |
349.55 |
Sep 01 2017 |
3598 |
343.2 |
Aug 25 2017 |
5377 |
435.48 |
Aug 25 2017 |
4030 |
365.21 |
Aug 25 2017 |
2494 |
343.97 |
Aug 25 2017 |
4414 |
349.68 |
Aug 18 2017 |
5581 |
435.48 |
Aug 18 2017 |
4045 |
365.21 |
Aug 18 2017 |
2515 |
343.97 |
Aug 18 2017 |
4454 |
349.68 |
Aug 11 2017 |
5528 |
435.48 |
Aug 11 2017 |
4081 |
365.21 |
Aug 11 2017 |
2503 |
343.97 |
Aug 11 2017 |
4483 |
349.68 |
Aug 04 2017 |
5626 |
435.48 |
Aug 04 2017 |
4094 |
365.21 |
Aug 04 2017 |
2553 |
343.97 |
Aug 04 2017 |
4554 |
349.68 |
Jul 28 2017 |
5662 |
435.48 |
Jul 28 2017 |
4130 |
365.21 |
Jul 28 2017 |
2565 |
343.97 |
Jul 28 2017 |
4589 |
349.68 |
Jul 21 2017 |
5692 |
435.48 |
Jul 21 2017 |
4217 |
365.21 |
Jul 21 2017 |
2633 |
343.97 |
Jul 21 2017 |
4687 |
349.68 |
Jul 14 2017 |
5756 |
435.48 |
Jul 14 2017 |
4263 |
365.21 |
Jul 14 2017 |
2322 |
336.74 |
Jul 14 2017 |
3783 |
336.74 |
Jul 07 2017 |
5807 |
435.48 |
Jul 07 2017 |
4295 |
365.21 |
Jul 07 2017 |
2356 |
336.74 |
Jul 07 2017 |
3815 |
336.74 |
Jun 30 2017 |
5785 |
435.48 |
Jun 30 2017 |
4446 |
367.14 |
Jun 30 2017 |
3146 |
351.35 |
Jun 30 2017 |
4925 |
351.35 |
Jun 23 2017 |
5841 |
435.48 |
Jun 23 2017 |
4572 |
367.14 |
Jun 23 2017 |
3936 |
351.35 |
Jun 23 2017 |
4942 |
351.35 |
Jun 16 2017 |
5786 |
435.48 |
Jun 16 2017 |
4567 |
367.14 |
Jun 16 2017 |
3266 |
338.7 |
Jun 16 2017 |
4731 |
348.29 |
Jun 09 2017 |
5812 |
435.48 |
Jun 09 2017 |
4432 |
367.14 |
Jun 09 2017 |
3637 |
343.65 |
Jun 09 2017 |
5334 |
356.41 |
Jun 02 2017 |
5827 |
435.48 |
Jun 02 2017 |
4627 |
367.14 |
Jun 02 2017 |
2912 |
331.26 |
Jun 02 2017 |
7060 |
371.71 |
May 26 2017 |
5778 |
435.48 |
May 26 2017 |
4641 |
367.14 |
May 26 2017 |
3128 |
334.45 |
May 26 2017 |
8133 |
381.3 |
May 19 2017 |
5997 |
435.48 |
May 19 2017 |
4749 |
367.14 |
May 19 2017 |
3134 |
334.45 |
May 19 2017 |
8222 |
381.3 |
May 12 2017 |
6083 |
435.48 |
May 12 2017 |
4814 |
367.14 |
May 12 2017 |
3179 |
334.45 |
May 12 2017 |
8336 |
381.3 |
May 05 2017 |
4991 |
407.5 |
May 05 2017 |
4865 |
367.14 |
May 05 2017 |
3247 |
334.45 |
May 05 2017 |
8405 |
381.3 |
Apr 28 2017 |
4995 |
407.5 |
Apr 28 2017 |
4880 |
367.14 |
Apr 28 2017 |
3139 |
334.45 |
Apr 28 2017 |
8352 |
381.3 |
Apr 21 2017 |
4494 |
394.12 |
Apr 21 2017 |
4550 |
361.8 |
Apr 21 2017 |
2896 |
328.59 |
Apr 21 2017 |
7039 |
369.04 |
Apr 14 2017 |
4618 |
394.12 |
Apr 14 2017 |
4605 |
361.8 |
Apr 14 2017 |
2933 |
328.59 |
Apr 14 2017 |
7108 |
369.04 |
Apr 07 2017 |
4114 |
382.1 |
Apr 07 2017 |
4563 |
361.8 |
Apr 07 2017 |
3001 |
328.59 |
Apr 07 2017 |
6979 |
369.04 |
Mar 31 2017 |
4225 |
382.1 |
Mar 31 2017 |
2900 |
334.43 |
Mar 31 2017 |
3006 |
327.48 |
Mar 31 2017 |
5232 |
350.78 |
Mar 24 2017 |
4133 |
382.1 |
Mar 24 2017 |
2852 |
334.43 |
Mar 24 2017 |
2962 |
327.48 |
Mar 24 2017 |
5191 |
350.78 |
Mar 17 2017 |
4174 |
382.1 |
Mar 17 2017 |
2890 |
334.43 |
Mar 17 2017 |
3012 |
327.48 |
Mar 17 2017 |
5212 |
350.78 |
Mar 10 2017 |
1945 |
323.57 |
Mar 10 2017 |
2798 |
332.24 |
Mar 10 2017 |
3046 |
327.48 |
Mar 10 2017 |
3577 |
329.04 |
Mar 03 2017 |
1941 |
323.57 |
Mar 03 2017 |
2926 |
334.35 |
Mar 03 2017 |
3026 |
327.48 |
Mar 03 2017 |
3550 |
328.35 |
Feb 24 2017 |
1969 |
323.57 |
Feb 24 2017 |
2470 |
325.5 |
Feb 24 2017 |
3018 |
327.48 |
Feb 24 2017 |
2967 |
319.79 |
Feb 17 2017 |
1929 |
323.57 |
Feb 17 2017 |
2479 |
325.5 |
Feb 17 2017 |
2914 |
327.48 |
Feb 17 2017 |
2982 |
319.79 |
Feb 10 2017 |
1950 |
323.57 |
Feb 10 2017 |
2506 |
325.5 |
Feb 10 2017 |
2928 |
327.48 |
Feb 10 2017 |
2990 |
319.79 |
Feb 03 2017 |
1951 |
323.57 |
Feb 03 2017 |
2521 |
325.5 |
Feb 03 2017 |
2925 |
327.48 |
Feb 03 2017 |
2998 |
319.79 |
Jan 27 2017 |
1950 |
323.57 |
Jan 27 2017 |
2528 |
325.5 |
Jan 27 2017 |
2934 |
327.48 |
Jan 27 2017 |
3007 |
319.79 |
Jan 20 2017 |
1948 |
323.57 |
Jan 20 2017 |
2536 |
325.5 |
Jan 20 2017 |
2938 |
327.48 |
Jan 20 2017 |
3019 |
319.79 |
Jan 13 2017 |
1948 |
323.57 |
Jan 13 2017 |
2545 |
325.5 |
Jan 13 2017 |
2940 |
327.48 |
Jan 13 2017 |
3023 |
319.79 |
Jan 06 2017 |
1948 |
323.57 |
Jan 06 2017 |
2545 |
325.5 |
Jan 06 2017 |
2948 |
327.48 |
Jan 06 2017 |
3030 |
319.79 |
Dec 30 2016 |
1951 |
323.57 |
Dec 30 2016 |
2545 |
325.5 |
Dec 30 2016 |
2948 |
327.48 |
Dec 30 2016 |
3031 |
319.79 |
Dec 23 2016 |
1951 |
323.57 |
Dec 23 2016 |
2545 |
325.5 |
Dec 23 2016 |
2948 |
327.48 |
Dec 23 2016 |
3031 |
319.79 |
Dec 16 2016 |
1951 |
323.57 |
Dec 16 2016 |
2545 |
325.5 |
Dec 16 2016 |
2949 |
327.48 |
Dec 16 2016 |
3030 |
319.79 |
Dec 09 2016 |
1951 |
323.57 |
Dec 09 2016 |
2545 |
325.5 |
Dec 09 2016 |
2949 |
327.48 |
Dec 09 2016 |
3029 |
319.79 |
Dec 02 2016 |
1951 |
323.57 |
Dec 02 2016 |
2545 |
325.5 |
Dec 02 2016 |
2949 |
327.48 |
Dec 02 2016 |
3029 |
319.79 |
Nov 25 2016 |
1948 |
323.57 |
Nov 25 2016 |
2545 |
325.5 |
Nov 25 2016 |
2950 |
327.48 |
Nov 25 2016 |
3029 |
319.79 |
Nov 18 2016 |
1948 |
323.57 |
Nov 18 2016 |
2545 |
325.5 |
Nov 18 2016 |
2950 |
327.48 |
Nov 18 2016 |
3029 |
319.79 |
Nov 11 2016 |
1948 |
323.57 |
Nov 11 2016 |
2546 |
325.5 |
Nov 11 2016 |
2950 |
327.48 |
Nov 11 2016 |
3030 |
319.79 |
Nov 04 2016 |
1948 |
323.57 |
Nov 04 2016 |
2546 |
325.5 |
Nov 04 2016 |
2950 |
327.48 |
Nov 04 2016 |
3030 |
319.79 |
Oct 28 2016 |
1948 |
323.57 |
Oct 28 2016 |
2543 |
325.5 |
Oct 28 2016 |
2950 |
327.48 |
Oct 28 2016 |
3027 |
319.79 |
Oct 21 2016 |
1948 |
323.57 |
Oct 21 2016 |
2548 |
325.5 |
Oct 21 2016 |
2954 |
327.48 |
Oct 21 2016 |
3034 |
319.79 |
Oct 14 2016 |
1947 |
323.57 |
Oct 14 2016 |
2552 |
325.5 |
Oct 14 2016 |
2963 |
327.48 |
Oct 14 2016 |
3041 |
319.79 |
Oct 07 2016 |
1947 |
323.57 |
Oct 07 2016 |
2560 |
325.5 |
Oct 07 2016 |
2963 |
327.48 |
Oct 07 2016 |
3049 |
319.79 |
Sep 30 2016 |
1977 |
323.57 |
Sep 30 2016 |
2560 |
325.5 |
Sep 30 2016 |
2965 |
327.48 |
Sep 30 2016 |
3050 |
319.79 |
Sep 23 2016 |
1973 |
323.57 |
Sep 23 2016 |
2090 |
316.81 |
Sep 23 2016 |
2966 |
327.48 |
Sep 23 2016 |
3032 |
319.79 |
Sep 16 2016 |
1973 |
323.57 |
Sep 16 2016 |
2090 |
316.81 |
Sep 16 2016 |
2984 |
327.48 |
Sep 16 2016 |
3043 |
319.79 |
Sep 09 2016 |
2061 |
323.57 |
Sep 09 2016 |
2121 |
316.81 |
Sep 09 2016 |
3035 |
327.48 |
Sep 09 2016 |
3104 |
319.79 |
Sep 02 2016 |
2094 |
323.57 |
Sep 02 2016 |
2128 |
316.81 |
Sep 02 2016 |
3084 |
327.48 |
Sep 02 2016 |
3145 |
319.79 |
Aug 26 2016 |
2053 |
323.57 |
Aug 26 2016 |
1544 |
308.4 |
Aug 26 2016 |
3347 |
331.47 |
Aug 26 2016 |
3697 |
331.47 |
Aug 19 2016 |
2093 |
323.57 |
Aug 19 2016 |
1543 |
308.4 |
Aug 19 2016 |
3349 |
331.47 |
Aug 19 2016 |
3708 |
331.47 |
Aug 12 2016 |
2453 |
323.57 |
Aug 12 2016 |
1538 |
308.4 |
Aug 12 2016 |
2008 |
305.75 |
Aug 12 2016 |
2719 |
305.75 |
Aug 05 2016 |
2457 |
323.57 |
Aug 05 2016 |
1609 |
308.4 |
Aug 05 2016 |
2033 |
305.75 |
Aug 05 2016 |
2801 |
305.75 |
Jul 29 2016 |
2448 |
323.57 |
Jul 29 2016 |
1540 |
308.4 |
Jul 29 2016 |
2040 |
305.75 |
Jul 29 2016 |
2805 |
305.75 |
Jul 22 2016 |
2545 |
323.57 |
Jul 22 2016 |
1602 |
308.4 |
Jul 22 2016 |
2125 |
305.75 |
Jul 22 2016 |
2900 |
305.75 |
Jun 22 2016 |
2576 |
323.57 |
Jun 22 2016 |
1683 |
308.4 |
Jun 22 2016 |
1690 |
292.87 |
Jun 22 2016 |
3629 |
309.6 |
Jun 15 2016 |
2626 |
323.57 |
Jun 15 2016 |
1721 |
308.4 |
Jun 15 2016 |
1720 |
292.87 |
Jun 15 2016 |
3470 |
306.54 |
Jun 08 2016 |
2651 |
323.57 |
Jun 08 2016 |
1684 |
308.4 |
Jun 08 2016 |
1746 |
292.71 |
Jun 08 2016 |
3477 |
306.54 |
Jun 01 2016 |
2811 |
323.57 |
Jun 01 2016 |
1719 |
308.4 |
Jun 01 2016 |
2168 |
302.02 |
Jun 01 2016 |
4181 |
313.49 |
May 25 2016 |
2808 |
323.57 |
May 25 2016 |
1731 |
308.4 |
May 25 2016 |
2700 |
311.57 |
May 25 2016 |
5107 |
324.46 |
May 18 2016 |
2814 |
323.57 |
May 18 2016 |
1750 |
308.4 |
May 18 2016 |
2449 |
306.57 |
May 18 2016 |
5146 |
324.46 |
May 11 2016 |
2743 |
323.57 |
May 11 2016 |
1739 |
308.4 |
May 11 2016 |
2733 |
311.57 |
May 11 2016 |
5140 |
324.46 |
May 04 2016 |
1018 |
288.25 |
May 04 2016 |
2217 |
302.58 |
May 04 2016 |
2973 |
294.66 |
Apr 27 2016 |
1088 |
288.25 |
Apr 27 2016 |
2307 |
302.58 |
Apr 27 2016 |
3041 |
294.66 |
Apr 20 2016 |
1123 |
288.25 |
Apr 20 2016 |
2322 |
300.99 |
Apr 20 2016 |
2965 |
292.38 |
Apr 13 2016 |
1186 |
288.25 |
Apr 13 2016 |
2299 |
300.99 |
Apr 13 2016 |
2970 |
292.38 |
Apr 06 2016 |
1222 |
288.25 |
Apr 06 2016 |
2327 |
300.99 |
Apr 06 2016 |
2987 |
292.38 |
Mar 30 2016 |
1203 |
288.25 |
Mar 30 2016 |
2305 |
300.99 |
Mar 30 2016 |
2964 |
292.38 |
Mar 23 2016 |
1261 |
288.25 |
Mar 23 2016 |
2318 |
300.99 |
Mar 23 2016 |
3026 |
292.38 |
Mar 16 2016 |
1272 |
288.25 |
Mar 16 2016 |
2270 |
300.99 |
Mar 16 2016 |
2996 |
292.38 |
Mar 09 2016 |
1455 |
292.18 |
Mar 09 2016 |
2261 |
300.99 |
Mar 09 2016 |
2574 |
284.59 |
Mar 02 2016 |
1350 |
289.39 |
Mar 02 2016 |
2244 |
300.99 |
Mar 02 2016 |
2620 |
285.91 |
Feb 24 2016 |
1352 |
289.39 |
Feb 24 2016 |
2240 |
300.99 |
Feb 24 2016 |
2618 |
285.91 |
Feb 17 2016 |
1377 |
289.39 |
Feb 17 2016 |
2247 |
300.99 |
Feb 17 2016 |
2643 |
285.91 |
Feb 10 2016 |
1389 |
289.39 |
Feb 10 2016 |
2275 |
300.99 |
Feb 10 2016 |
2675 |
285.91 |
Feb 03 2016 |
1398 |
289.39 |
Feb 03 2016 |
2279 |
300.99 |
Feb 03 2016 |
2684 |
285.91 |
Jan 27 2016 |
1407 |
289.39 |
Jan 27 2016 |
2282 |
300.99 |
Jan 27 2016 |
2693 |
285.91 |
Jan 20 2016 |
1574 |
293.9 |
Jan 20 2016 |
2291 |
300.99 |
Jan 20 2016 |
3153 |
293.46 |
Jan 13 2016 |
1577 |
293.9 |
Jan 13 2016 |
2294 |
300.99 |
Jan 13 2016 |
3160 |
293.46 |
Jan 06 2016 |
1577 |
293.9 |
Jan 06 2016 |
2296 |
300.99 |
Jan 06 2016 |
3160 |
293.46 |
Dec 30 2015 |
1577 |
293.9 |
Dec 30 2015 |
2293 |
300.99 |
Dec 30 2015 |
3160 |
293.46 |
Dec 23 2015 |
1577 |
293.9 |
Dec 23 2015 |
2293 |
300.99 |
Dec 23 2015 |
3160 |
293.46 |
Dec 16 2015 |
1577 |
293.9 |
Dec 16 2015 |
2293 |
300.99 |
Dec 16 2015 |
3160 |
293.46 |
Dec 09 2015 |
1577 |
293.9 |
Dec 09 2015 |
2293 |
300.99 |
Dec 09 2015 |
3161 |
293.46 |
Dec 02 2015 |
1577 |
293.9 |
Dec 02 2015 |
2293 |
300.99 |
Dec 02 2015 |
3161 |
293.46 |
Nov 25 2015 |
1577 |
293.9 |
Nov 25 2015 |
2293 |
300.99 |
Nov 25 2015 |
3161 |
293.46 |
Nov 18 2015 |
1577 |
293.9 |
Nov 18 2015 |
2293 |
300.99 |
Nov 18 2015 |
3161 |
293.46 |
Nov 11 2015 |
1573 |
293.9 |
Nov 11 2015 |
2293 |
300.99 |
Nov 11 2015 |
3161 |
293.46 |
Nov 04 2015 |
1573 |
293.9 |
Nov 04 2015 |
2293 |
300.99 |
Nov 04 2015 |
3161 |
293.46 |
Oct 28 2015 |
1573 |
293.9 |
Oct 28 2015 |
2287 |
300.99 |
Oct 28 2015 |
3160 |
293.46 |
Oct 21 2015 |
1570 |
293.9 |
Oct 21 2015 |
2293 |
300.99 |
Oct 21 2015 |
3164 |
293.46 |
Oct 14 2015 |
1571 |
293.9 |
Oct 14 2015 |
2293 |
300.99 |
Oct 14 2015 |
3162 |
293.46 |
Oct 07 2015 |
1570 |
293.9 |
Oct 07 2015 |
2293 |
300.99 |
Oct 07 2015 |
3160 |
293.46 |
Sep 30 2015 |
1572 |
293.9 |
Sep 30 2015 |
2299 |
300.99 |
Sep 30 2015 |
3160 |
293.46 |
Sep 23 2015 |
1576 |
293.9 |
Sep 23 2015 |
2301 |
300.99 |
Sep 23 2015 |
3177 |
293.46 |
Sep 16 2015 |
1213 |
284.02 |
Sep 16 2015 |
2305 |
300.99 |
Sep 16 2015 |
3072 |
291.81 |
Sep 09 2015 |
1403 |
289.29 |
Sep 09 2015 |
2313 |
300.99 |
Sep 09 2015 |
3332 |
296.33 |
Sep 02 2015 |
1421 |
289.29 |
Sep 02 2015 |
2979 |
314.04 |
Sep 02 2015 |
3978 |
305.83 |
Aug 26 2015 |
1465 |
289.29 |
Aug 26 2015 |
3039 |
314.04 |
Aug 26 2015 |
4052 |
305.83 |
Aug 19 2015 |
1513 |
289.29 |
Aug 19 2015 |
3048 |
314.04 |
Aug 19 2015 |
4128 |
305.83 |
Aug 12 2015 |
1474 |
289.29 |
Aug 12 2015 |
3082 |
314.04 |
Aug 12 2015 |
4127 |
305.83 |
Aug 05 2015 |
3080 |
314.04 |
Aug 05 2015 |
4830 |
314.04 |
Jul 29 2015 |
3113 |
314.04 |
Jul 29 2015 |
4873 |
314.04 |
Jul 22 2015 |
3097 |
314.04 |
Jul 22 2015 |
4860 |
314.04 |
Jul 15 2015 |
3167 |
314.04 |
Jul 15 2015 |
4972 |
314.04 |
Jul 08 2015 |
3215 |
314.04 |
Jul 08 2015 |
5042 |
314.04 |
Jul 01 2015 |
3263 |
314.04 |
Jul 01 2015 |
5087 |
314.04 |
Jun 24 2015 |
3308 |
314.04 |
Jun 24 2015 |
5166 |
314.04 |
Jun 17 2015 |
3321 |
314.04 |
Jun 17 2015 |
5244 |
314.04 |
Jun 10 2015 |
4798 |
335.5 |
Jun 10 2015 |
7192 |
335.5 |
Jun 03 2015 |
5301 |
341.24 |
Jun 03 2015 |
7902 |
341.24 |
May 27 2015 |
2931 |
305.39 |
May 27 2015 |
4529 |
305.39 |