| Apr 28 2017 |
23582 |
586.44 |
| Apr 28 2017 |
31943 |
586.44 |
| Apr 21 2017 |
23914 |
586.44 |
| Apr 21 2017 |
32336 |
586.44 |
| Apr 14 2017 |
23905 |
586.44 |
| Apr 14 2017 |
32301 |
586.44 |
| Apr 07 2017 |
24110 |
586.44 |
| Apr 07 2017 |
32005 |
586.44 |
| Mar 31 2017 |
24479 |
586.44 |
| Mar 31 2017 |
32181 |
586.44 |
| Mar 24 2017 |
24160 |
586.44 |
| Mar 24 2017 |
31643 |
586.44 |
| Mar 17 2017 |
24290 |
586.44 |
| Mar 17 2017 |
31854 |
586.44 |
| Mar 10 2017 |
24418 |
586.44 |
| Mar 10 2017 |
31850 |
586.44 |
| Mar 03 2017 |
24238 |
586.44 |
| Mar 03 2017 |
31614 |
586.44 |
| Feb 24 2017 |
24099 |
586.44 |
| Feb 24 2017 |
31638 |
586.44 |
| Feb 17 2017 |
23795 |
586.44 |
| Feb 17 2017 |
31566 |
586.44 |
| Feb 10 2017 |
24643 |
597.14 |
| Feb 10 2017 |
24498 |
610.96 |
| Feb 10 2017 |
32528 |
606.35 |
| Feb 03 2017 |
24590 |
597.14 |
| Feb 03 2017 |
24503 |
610.96 |
| Feb 03 2017 |
32467 |
606.35 |
| Jan 27 2017 |
22749 |
555.24 |
| Jan 27 2017 |
24544 |
610.96 |
| Jan 27 2017 |
31497 |
583.1 |
| Jan 20 2017 |
22698 |
555.24 |
| Jan 20 2017 |
24522 |
610.96 |
| Jan 20 2017 |
31463 |
583.1 |
| Jan 13 2017 |
22664 |
555.24 |
| Jan 13 2017 |
24543 |
610.96 |
| Jan 13 2017 |
31449 |
583.1 |
| Jan 06 2017 |
22664 |
555.24 |
| Jan 06 2017 |
24554 |
610.96 |
| Jan 06 2017 |
31456 |
583.1 |
| Dec 30 2016 |
22665 |
555.24 |
| Dec 30 2016 |
24564 |
610.96 |
| Dec 30 2016 |
31467 |
583.1 |
| Dec 23 2016 |
22665 |
555.24 |
| Dec 23 2016 |
24564 |
610.96 |
| Dec 23 2016 |
31467 |
583.1 |
| Dec 16 2016 |
22665 |
555.24 |
| Dec 16 2016 |
24547 |
610.96 |
| Dec 16 2016 |
31458 |
583.1 |
| Dec 09 2016 |
22657 |
555.24 |
| Dec 09 2016 |
24543 |
610.96 |
| Dec 09 2016 |
31456 |
583.1 |
| Dec 02 2016 |
22657 |
555.24 |
| Dec 02 2016 |
24543 |
610.96 |
| Dec 02 2016 |
31457 |
583.1 |
| Nov 25 2016 |
22657 |
555.24 |
| Nov 25 2016 |
24539 |
610.96 |
| Nov 25 2016 |
31454 |
583.1 |
| Nov 18 2016 |
22657 |
555.24 |
| Nov 18 2016 |
24539 |
610.96 |
| Nov 18 2016 |
31454 |
583.1 |
| Nov 11 2016 |
22615 |
555.24 |
| Nov 11 2016 |
24539 |
610.96 |
| Nov 11 2016 |
31418 |
583.1 |
| Nov 04 2016 |
22615 |
555.24 |
| Nov 04 2016 |
24539 |
610.96 |
| Nov 04 2016 |
31418 |
583.1 |
| Oct 28 2016 |
22628 |
555.24 |
| Oct 28 2016 |
24540 |
610.96 |
| Oct 28 2016 |
31427 |
583.1 |
| Oct 21 2016 |
22657 |
555.24 |
| Oct 21 2016 |
24538 |
610.96 |
| Oct 21 2016 |
31447 |
583.1 |
| Oct 14 2016 |
22677 |
555.24 |
| Oct 14 2016 |
24433 |
610.96 |
| Oct 14 2016 |
31394 |
583.1 |
| Oct 07 2016 |
22707 |
555.24 |
| Oct 07 2016 |
24467 |
610.96 |
| Oct 07 2016 |
31449 |
583.1 |
| Sep 30 2016 |
22721 |
555.24 |
| Sep 30 2016 |
24534 |
610.96 |
| Sep 30 2016 |
31496 |
583.1 |
| Sep 23 2016 |
22420 |
555.24 |
| Sep 23 2016 |
24669 |
610.96 |
| Sep 23 2016 |
31297 |
583.1 |
| Sep 16 2016 |
22323 |
555.24 |
| Sep 16 2016 |
24783 |
610.96 |
| Sep 16 2016 |
31316 |
583.1 |
| Sep 09 2016 |
22436 |
555.24 |
| Sep 09 2016 |
24903 |
610.96 |
| Sep 09 2016 |
31446 |
583.1 |
| Sep 02 2016 |
22493 |
555.24 |
| Sep 02 2016 |
25081 |
610.96 |
| Sep 02 2016 |
31595 |
583.1 |
| Aug 26 2016 |
22316 |
555.24 |
| Aug 26 2016 |
25151 |
610.96 |
| Aug 26 2016 |
31398 |
583.1 |
| Aug 19 2016 |
22328 |
555.24 |
| Aug 19 2016 |
25195 |
610.96 |
| Aug 19 2016 |
31395 |
583.1 |
| Aug 12 2016 |
22395 |
555.24 |
| Aug 12 2016 |
25530 |
610.96 |
| Aug 12 2016 |
33970 |
583.1 |
| Aug 05 2016 |
22441 |
555.24 |
| Aug 05 2016 |
25346 |
610.96 |
| Aug 05 2016 |
34101 |
583.1 |
| Jul 29 2016 |
22312 |
555.24 |
| Jul 29 2016 |
25457 |
610.96 |
| Jul 29 2016 |
34382 |
583.1 |
| Jul 22 2016 |
22458 |
555.24 |
| Jul 22 2016 |
25718 |
610.96 |
| Jul 22 2016 |
34613 |
583.1 |
| Jun 22 2016 |
22810 |
555.24 |
| Jun 22 2016 |
25990 |
610.96 |
| Jun 22 2016 |
35714 |
583.1 |
| Jun 15 2016 |
23141 |
555.24 |
| Jun 15 2016 |
26057 |
610.96 |
| Jun 15 2016 |
36151 |
583.1 |
| Jun 08 2016 |
23271 |
555.24 |
| Jun 08 2016 |
26255 |
610.96 |
| Jun 08 2016 |
36345 |
583.1 |
| Jun 01 2016 |
23363 |
555.24 |
| Jun 01 2016 |
26297 |
610.96 |
| Jun 01 2016 |
36629 |
583.1 |
| May 25 2016 |
23309 |
555.24 |
| May 25 2016 |
26168 |
610.96 |
| May 25 2016 |
36404 |
583.1 |
| May 18 2016 |
23411 |
555.24 |
| May 18 2016 |
26410 |
610.96 |
| May 18 2016 |
36742 |
583.1 |
| May 11 2016 |
23470 |
555.24 |
| May 11 2016 |
26294 |
610.96 |
| May 11 2016 |
36777 |
583.1 |
| May 04 2016 |
23312 |
555.24 |
| May 04 2016 |
26142 |
610.96 |
| May 04 2016 |
36643 |
583.1 |
| Apr 27 2016 |
23593 |
555.24 |
| Apr 27 2016 |
26013 |
591.26 |
| Apr 27 2016 |
36532 |
573.25 |
| Apr 20 2016 |
23394 |
555.24 |
| Apr 20 2016 |
26070 |
591.26 |
| Apr 20 2016 |
36481 |
573.25 |
| Apr 13 2016 |
23976 |
555.24 |
| Apr 13 2016 |
25851 |
591.26 |
| Apr 13 2016 |
36437 |
573.25 |
| Apr 06 2016 |
24572 |
555.24 |
| Apr 06 2016 |
26073 |
591.26 |
| Apr 06 2016 |
36905 |
573.25 |
| Mar 30 2016 |
24377 |
555.24 |
| Mar 30 2016 |
25958 |
591.26 |
| Mar 30 2016 |
36722 |
573.25 |
| Mar 23 2016 |
24711 |
555.24 |
| Mar 23 2016 |
25854 |
591.26 |
| Mar 23 2016 |
36785 |
573.25 |
| Mar 16 2016 |
24933 |
555.24 |
| Mar 16 2016 |
25863 |
591.26 |
| Mar 16 2016 |
36887 |
573.25 |
| Mar 09 2016 |
25038 |
555.24 |
| Mar 09 2016 |
25683 |
591.26 |
| Mar 09 2016 |
36936 |
573.25 |
| Mar 02 2016 |
24612 |
555.24 |
| Mar 02 2016 |
25590 |
591.26 |
| Mar 02 2016 |
36502 |
573.25 |
| Feb 24 2016 |
24521 |
555.24 |
| Feb 24 2016 |
23468 |
547.03 |
| Feb 24 2016 |
34678 |
552.5 |
| Feb 17 2016 |
24825 |
555.24 |
| Feb 17 2016 |
23591 |
547.03 |
| Feb 17 2016 |
35029 |
552.5 |
| Feb 10 2016 |
21443 |
513.33 |
| Feb 10 2016 |
23480 |
547.03 |
| Feb 10 2016 |
32492 |
530.18 |
| Feb 03 2016 |
23472 |
547.03 |
| Feb 03 2016 |
34255 |
547.03 |
| Jan 27 2016 |
23372 |
547.03 |
| Jan 27 2016 |
34172 |
547.03 |
| Jan 20 2016 |
23435 |
547.03 |
| Jan 20 2016 |
34184 |
547.03 |
| Jan 13 2016 |
23486 |
547.03 |
| Jan 13 2016 |
34244 |
547.03 |
| Jan 06 2016 |
23501 |
547.03 |
| Jan 06 2016 |
34257 |
547.03 |
| Dec 30 2015 |
23485 |
547.03 |
| Dec 30 2015 |
34234 |
547.03 |
| Dec 23 2015 |
23484 |
547.03 |
| Dec 23 2015 |
34229 |
547.03 |
| Dec 16 2015 |
23484 |
547.03 |
| Dec 16 2015 |
34230 |
547.03 |
| Dec 09 2015 |
23494 |
547.03 |
| Dec 09 2015 |
34236 |
547.03 |
| Dec 02 2015 |
23496 |
547.03 |
| Dec 02 2015 |
34238 |
547.03 |
| Nov 25 2015 |
23496 |
547.03 |
| Nov 25 2015 |
34240 |
547.03 |
| Nov 18 2015 |
23496 |
547.03 |
| Nov 18 2015 |
34239 |
547.03 |
| Nov 11 2015 |
23496 |
547.03 |
| Nov 11 2015 |
34217 |
547.03 |
| Nov 04 2015 |
23496 |
547.03 |
| Nov 04 2015 |
34217 |
547.03 |
| Oct 28 2015 |
23458 |
547.03 |
| Oct 28 2015 |
34166 |
547.03 |
| Oct 21 2015 |
23494 |
547.03 |
| Oct 21 2015 |
34139 |
547.03 |
| Oct 14 2015 |
23435 |
547.03 |
| Oct 14 2015 |
34065 |
547.03 |
| Oct 07 2015 |
23358 |
547.03 |
| Oct 07 2015 |
34061 |
547.03 |
| Sep 30 2015 |
23358 |
547.03 |
| Sep 30 2015 |
34086 |
547.03 |
| Sep 23 2015 |
23329 |
547.03 |
| Sep 23 2015 |
34099 |
547.03 |
| Sep 16 2015 |
23295 |
547.03 |
| Sep 16 2015 |
33920 |
547.03 |
| Sep 09 2015 |
23245 |
547.03 |
| Sep 09 2015 |
33852 |
547.03 |
| Sep 02 2015 |
23006 |
547.03 |
| Sep 02 2015 |
33794 |
547.03 |
| Aug 26 2015 |
23252 |
547.03 |
| Aug 26 2015 |
33988 |
547.03 |
| Aug 19 2015 |
23323 |
547.03 |
| Aug 19 2015 |
34271 |
547.03 |
| Aug 12 2015 |
23462 |
547.03 |
| Aug 12 2015 |
34419 |
547.03 |
| Aug 05 2015 |
23369 |
547.03 |
| Aug 05 2015 |
34364 |
547.03 |
| Jul 29 2015 |
23582 |
547.03 |
| Jul 29 2015 |
34597 |
547.03 |
| Jul 22 2015 |
23495 |
547.03 |
| Jul 22 2015 |
34675 |
547.03 |
| Jul 15 2015 |
23591 |
547.03 |
| Jul 15 2015 |
34875 |
547.03 |
| Jul 08 2015 |
23664 |
547.03 |
| Jul 08 2015 |
35030 |
547.03 |
| Jul 01 2015 |
23789 |
547.03 |
| Jul 01 2015 |
35185 |
547.03 |
| Jun 24 2015 |
23870 |
547.03 |
| Jun 24 2015 |
35293 |
547.03 |
| Jun 17 2015 |
23963 |
547.03 |
| Jun 17 2015 |
35263 |
547.03 |
| Jun 10 2015 |
23958 |
547.03 |
| Jun 10 2015 |
35428 |
547.03 |
| Jun 03 2015 |
24014 |
547.03 |
| Jun 03 2015 |
35682 |
547.03 |
| May 27 2015 |
23949 |
547.03 |
| May 27 2015 |
35323 |
547.03 |
