| May 18 2016 |
14494 |
441.45 |
| May 18 2016 |
20083 |
441.45 |
| May 11 2016 |
14411 |
441.45 |
| May 11 2016 |
20080 |
441.45 |
| May 04 2016 |
14304 |
441.45 |
| May 04 2016 |
19981 |
441.45 |
| Apr 27 2016 |
14572 |
441.45 |
| Apr 27 2016 |
20278 |
441.45 |
| Apr 20 2016 |
14620 |
441.45 |
| Apr 20 2016 |
20299 |
441.45 |
| Apr 13 2016 |
14498 |
441.45 |
| Apr 13 2016 |
20299 |
441.45 |
| Apr 06 2016 |
14534 |
441.45 |
| Apr 06 2016 |
20532 |
441.45 |
| Mar 30 2016 |
14455 |
441.45 |
| Mar 30 2016 |
20371 |
441.45 |
| Mar 23 2016 |
14464 |
441.45 |
| Mar 23 2016 |
20509 |
441.45 |
| Mar 16 2016 |
14369 |
441.45 |
| Mar 16 2016 |
20460 |
441.45 |
| Mar 09 2016 |
14311 |
441.45 |
| Mar 09 2016 |
20503 |
441.45 |
| Mar 02 2016 |
14266 |
441.45 |
| Mar 02 2016 |
20371 |
441.45 |
| Feb 24 2016 |
14182 |
441.45 |
| Feb 24 2016 |
20311 |
441.45 |
| Feb 17 2016 |
14241 |
441.45 |
| Feb 17 2016 |
20514 |
441.45 |
| Feb 10 2016 |
14226 |
441.45 |
| Feb 10 2016 |
20476 |
441.45 |
| Feb 03 2016 |
14221 |
441.45 |
| Feb 03 2016 |
20486 |
441.45 |
| Jan 27 2016 |
14194 |
441.45 |
| Jan 27 2016 |
20490 |
441.45 |
| Jan 20 2016 |
14230 |
441.45 |
| Jan 20 2016 |
20500 |
441.45 |
| Jan 13 2016 |
14256 |
441.45 |
| Jan 13 2016 |
20522 |
441.45 |
| Jan 06 2016 |
14265 |
441.45 |
| Jan 06 2016 |
20527 |
441.45 |
| Dec 30 2015 |
14265 |
441.45 |
| Dec 30 2015 |
20521 |
441.45 |
| Dec 23 2015 |
14264 |
441.45 |
| Dec 23 2015 |
20521 |
441.45 |
| Dec 16 2015 |
14264 |
441.45 |
| Dec 16 2015 |
20521 |
441.45 |
| Dec 09 2015 |
14269 |
441.45 |
| Dec 09 2015 |
20525 |
441.45 |
| Dec 02 2015 |
14270 |
441.45 |
| Dec 02 2015 |
20526 |
441.45 |
| Nov 25 2015 |
14270 |
441.45 |
| Nov 25 2015 |
20527 |
441.45 |
| Nov 18 2015 |
14270 |
441.45 |
| Nov 18 2015 |
20526 |
441.45 |
| Nov 11 2015 |
14270 |
441.45 |
| Nov 11 2015 |
20507 |
441.45 |
| Nov 04 2015 |
14270 |
441.45 |
| Nov 04 2015 |
20507 |
441.45 |
| Oct 28 2015 |
14246 |
441.45 |
| Oct 28 2015 |
20475 |
441.45 |
| Oct 21 2015 |
14257 |
441.45 |
| Oct 21 2015 |
20454 |
441.45 |
| Oct 14 2015 |
14273 |
441.45 |
| Oct 14 2015 |
20458 |
441.45 |
| Oct 07 2015 |
14242 |
441.45 |
| Oct 07 2015 |
20468 |
441.45 |
| Sep 30 2015 |
14242 |
441.45 |
| Sep 30 2015 |
20481 |
441.45 |
| Sep 23 2015 |
14238 |
441.45 |
| Sep 23 2015 |
20531 |
441.45 |
| Sep 16 2015 |
14222 |
441.45 |
| Sep 16 2015 |
20439 |
441.45 |
| Sep 09 2015 |
14205 |
441.45 |
| Sep 09 2015 |
20400 |
441.45 |
| Sep 02 2015 |
14096 |
441.45 |
| Sep 02 2015 |
20388 |
441.45 |
| Aug 26 2015 |
14303 |
441.45 |
| Aug 26 2015 |
20561 |
441.45 |
| Aug 19 2015 |
14336 |
441.45 |
| Aug 19 2015 |
20760 |
441.45 |
| Aug 12 2015 |
14434 |
441.45 |
| Aug 12 2015 |
20827 |
441.45 |
| Aug 05 2015 |
14374 |
441.45 |
| Aug 05 2015 |
20814 |
441.45 |
| Jul 29 2015 |
14531 |
441.45 |
| Jul 29 2015 |
21016 |
441.45 |
| Jul 22 2015 |
14489 |
441.45 |
| Jul 22 2015 |
21076 |
441.45 |
| Jul 15 2015 |
14593 |
441.45 |
| Jul 15 2015 |
21239 |
441.45 |
| Jul 08 2015 |
14642 |
441.45 |
| Jul 08 2015 |
21398 |
441.45 |
| Jul 01 2015 |
14746 |
441.45 |
| Jul 01 2015 |
21504 |
441.45 |
| Jun 24 2015 |
14789 |
441.45 |
| Jun 24 2015 |
21581 |
441.45 |
| Jun 17 2015 |
14811 |
441.45 |
| Jun 17 2015 |
21597 |
441.45 |
| Jun 10 2015 |
14834 |
441.45 |
| Jun 10 2015 |
21588 |
441.45 |
| Jun 03 2015 |
14815 |
441.45 |
| Jun 03 2015 |
21776 |
441.45 |
| May 27 2015 |
14770 |
441.45 |
| May 27 2015 |
21585 |
441.45 |
