| Sep 01 2017 |
20915 |
567.54 |
| Sep 01 2017 |
28445 |
565.24 |
| Aug 25 2017 |
20948 |
567.54 |
| Aug 25 2017 |
28849 |
565.24 |
| Aug 18 2017 |
20981 |
567.54 |
| Aug 18 2017 |
28985 |
565.24 |
| Aug 11 2017 |
20911 |
567.54 |
| Aug 11 2017 |
29016 |
565.24 |
| Aug 04 2017 |
21092 |
567.54 |
| Aug 04 2017 |
29304 |
565.24 |
| Jul 28 2017 |
21162 |
567.54 |
| Jul 28 2017 |
29504 |
565.24 |
| Jul 21 2017 |
21293 |
567.54 |
| Jul 21 2017 |
29682 |
565.24 |
| Jul 14 2017 |
21416 |
567.54 |
| Jul 14 2017 |
29829 |
565.24 |
| Jul 07 2017 |
21443 |
567.54 |
| Jul 07 2017 |
29935 |
565.24 |
| Jun 30 2017 |
21582 |
567.54 |
| Jun 30 2017 |
30023 |
565.24 |
| Jun 23 2017 |
22703 |
567.54 |
| Jun 23 2017 |
30205 |
565.24 |
| Jun 16 2017 |
22765 |
567.54 |
| Jun 16 2017 |
30199 |
565.24 |
| Jun 09 2017 |
22847 |
567.54 |
| Jun 09 2017 |
30127 |
565.24 |
| Jun 02 2017 |
22898 |
567.54 |
| Jun 02 2017 |
30532 |
565.24 |
| May 26 2017 |
22910 |
562.61 |
| May 26 2017 |
29157 |
545.41 |
| May 19 2017 |
22951 |
562.61 |
| May 19 2017 |
29565 |
545.41 |
| May 12 2017 |
23092 |
562.61 |
| May 12 2017 |
29678 |
545.41 |
| May 05 2017 |
23010 |
562.61 |
| May 05 2017 |
29601 |
545.41 |
| Apr 28 2017 |
22696 |
562.61 |
| Apr 28 2017 |
29214 |
545.41 |
| Apr 21 2017 |
22987 |
562.61 |
| Apr 21 2017 |
29525 |
545.41 |
| Apr 14 2017 |
22990 |
562.61 |
| Apr 14 2017 |
29491 |
545.41 |
| Apr 07 2017 |
23181 |
562.61 |
| Apr 07 2017 |
29180 |
545.41 |
| Mar 31 2017 |
23548 |
562.61 |
| Mar 31 2017 |
29401 |
545.41 |
| Mar 24 2017 |
23252 |
562.61 |
| Mar 24 2017 |
28906 |
545.41 |
| Mar 17 2017 |
23359 |
562.61 |
| Mar 17 2017 |
29101 |
545.41 |
| Mar 10 2017 |
23469 |
562.61 |
| Mar 10 2017 |
29106 |
545.41 |
| Mar 03 2017 |
23302 |
562.61 |
| Mar 03 2017 |
28948 |
545.41 |
| Feb 24 2017 |
23164 |
562.61 |
| Feb 24 2017 |
28972 |
545.41 |
| Feb 17 2017 |
22879 |
562.61 |
| Feb 17 2017 |
28888 |
545.41 |
| Feb 10 2017 |
22917 |
562.61 |
| Feb 10 2017 |
29013 |
545.41 |
| Feb 03 2017 |
22921 |
562.61 |
| Feb 03 2017 |
28958 |
545.41 |
| Jan 27 2017 |
22962 |
562.61 |
| Jan 27 2017 |
28956 |
545.41 |
| Jan 20 2017 |
22956 |
562.61 |
| Jan 20 2017 |
28917 |
545.41 |
| Jan 13 2017 |
22974 |
562.61 |
| Jan 13 2017 |
28898 |
545.41 |
| Jan 06 2017 |
22984 |
562.61 |
| Jan 06 2017 |
28901 |
545.41 |
| Dec 30 2016 |
22995 |
562.61 |
| Dec 30 2016 |
28912 |
545.41 |
| Dec 23 2016 |
22995 |
562.61 |
| Dec 23 2016 |
28912 |
545.41 |
| Dec 16 2016 |
22979 |
562.61 |
| Dec 16 2016 |
28905 |
545.41 |
| Dec 09 2016 |
22974 |
562.61 |
| Dec 09 2016 |
28902 |
545.41 |
| Dec 02 2016 |
22974 |
562.61 |
| Dec 02 2016 |
28903 |
545.41 |
| Nov 25 2016 |
22969 |
562.61 |
| Nov 25 2016 |
28900 |
545.41 |
| Nov 18 2016 |
22969 |
562.61 |
| Nov 18 2016 |
28900 |
545.41 |
| Nov 11 2016 |
22969 |
562.61 |
| Nov 11 2016 |
28871 |
545.41 |
| Nov 04 2016 |
22969 |
562.61 |
| Nov 04 2016 |
28871 |
545.41 |
| Oct 28 2016 |
22970 |
562.61 |
| Oct 28 2016 |
28884 |
545.41 |
| Oct 21 2016 |
22968 |
562.61 |
| Oct 21 2016 |
28898 |
545.41 |
| Oct 14 2016 |
22868 |
562.61 |
| Oct 14 2016 |
28862 |
545.41 |
| Oct 07 2016 |
22900 |
562.61 |
| Oct 07 2016 |
28908 |
545.41 |
| Sep 30 2016 |
22968 |
562.61 |
| Sep 30 2016 |
28951 |
545.41 |
| Sep 23 2016 |
21983 |
542.89 |
| Sep 23 2016 |
28550 |
542.89 |
| Sep 16 2016 |
22098 |
542.89 |
| Sep 16 2016 |
28572 |
542.89 |
| Sep 09 2016 |
22199 |
542.89 |
| Sep 09 2016 |
28658 |
542.89 |
| Sep 02 2016 |
22370 |
542.89 |
| Sep 02 2016 |
28814 |
542.89 |
| Aug 26 2016 |
22429 |
542.89 |
| Aug 26 2016 |
28616 |
542.89 |
| Aug 19 2016 |
22467 |
542.89 |
| Aug 19 2016 |
28618 |
542.89 |
| Aug 12 2016 |
24530 |
577.73 |
| Aug 12 2016 |
33650 |
577.73 |
| Aug 05 2016 |
24341 |
577.73 |
| Aug 05 2016 |
33780 |
577.73 |
| Jul 29 2016 |
24369 |
575.76 |
| Jul 29 2016 |
33952 |
575.76 |
| Jul 22 2016 |
24615 |
575.76 |
| Jul 22 2016 |
34185 |
575.76 |
| Jun 22 2016 |
24896 |
575.76 |
| Jun 22 2016 |
35301 |
575.76 |
| Jun 15 2016 |
24955 |
575.76 |
| Jun 15 2016 |
35724 |
575.76 |
| Jun 08 2016 |
25145 |
575.76 |
| Jun 08 2016 |
35913 |
575.76 |
| Jun 01 2016 |
25753 |
592.19 |
| Jun 01 2016 |
37120 |
592.19 |
| May 25 2016 |
25171 |
578.57 |
| May 25 2016 |
36130 |
578.57 |
| May 18 2016 |
25287 |
575.49 |
| May 18 2016 |
36284 |
575.49 |
| May 11 2016 |
25189 |
575.49 |
| May 11 2016 |
36322 |
575.49 |
| May 04 2016 |
25046 |
575.49 |
| May 04 2016 |
36190 |
575.49 |
| Apr 27 2016 |
25490 |
575.49 |
| Apr 27 2016 |
36703 |
575.49 |
| Apr 20 2016 |
25532 |
575.49 |
| Apr 20 2016 |
36659 |
575.49 |
| Apr 13 2016 |
25324 |
575.49 |
| Apr 13 2016 |
36609 |
575.49 |
| Apr 06 2016 |
25524 |
575.49 |
| Apr 06 2016 |
37076 |
575.49 |
| Mar 30 2016 |
25402 |
575.49 |
| Mar 30 2016 |
36890 |
575.49 |
| Mar 23 2016 |
25297 |
575.49 |
| Mar 23 2016 |
36954 |
575.49 |
| Mar 16 2016 |
25303 |
575.49 |
| Mar 16 2016 |
37056 |
575.49 |
| Mar 09 2016 |
25149 |
575.49 |
| Mar 09 2016 |
37099 |
575.49 |
| Mar 02 2016 |
25058 |
575.49 |
| Mar 02 2016 |
36655 |
575.49 |
| Feb 24 2016 |
24934 |
575.49 |
| Feb 24 2016 |
36458 |
575.49 |
| Feb 17 2016 |
25062 |
575.49 |
| Feb 17 2016 |
36813 |
575.49 |
| Feb 10 2016 |
24925 |
575.49 |
| Feb 10 2016 |
36585 |
575.49 |
| Feb 03 2016 |
24908 |
575.49 |
| Feb 03 2016 |
36558 |
575.49 |
| Jan 27 2016 |
24794 |
575.49 |
| Jan 27 2016 |
36476 |
575.49 |
| Jan 20 2016 |
24853 |
575.49 |
| Jan 20 2016 |
36494 |
575.49 |
| Jan 13 2016 |
24909 |
575.49 |
| Jan 13 2016 |
36554 |
575.49 |
| Jan 06 2016 |
24933 |
575.49 |
| Jan 06 2016 |
36574 |
575.49 |
| Dec 30 2015 |
24919 |
575.49 |
| Dec 30 2015 |
36551 |
575.49 |
| Dec 23 2015 |
24918 |
575.49 |
| Dec 23 2015 |
36548 |
575.49 |
| Dec 16 2015 |
24918 |
575.49 |
| Dec 16 2015 |
36549 |
575.49 |
| Dec 09 2015 |
24929 |
575.49 |
| Dec 09 2015 |
36556 |
575.49 |
| Dec 02 2015 |
24931 |
575.49 |
| Dec 02 2015 |
36558 |
575.49 |
| Nov 25 2015 |
24931 |
575.49 |
| Nov 25 2015 |
36559 |
575.49 |
| Nov 18 2015 |
24931 |
575.49 |
| Nov 18 2015 |
36558 |
575.49 |
| Nov 11 2015 |
24931 |
575.49 |
| Nov 11 2015 |
36537 |
575.49 |
| Nov 04 2015 |
24931 |
575.49 |
| Nov 04 2015 |
36537 |
575.49 |
| Oct 28 2015 |
24894 |
575.49 |
| Oct 28 2015 |
36481 |
575.49 |
| Oct 21 2015 |
24929 |
575.49 |
| Oct 21 2015 |
36438 |
575.49 |
| Oct 14 2015 |
24847 |
575.49 |
| Oct 14 2015 |
36341 |
575.49 |
| Oct 07 2015 |
24765 |
575.49 |
| Oct 07 2015 |
36334 |
575.49 |
| Sep 30 2015 |
24763 |
575.49 |
| Sep 30 2015 |
36361 |
575.49 |
| Sep 23 2015 |
24730 |
575.49 |
| Sep 23 2015 |
36363 |
575.49 |
| Sep 16 2015 |
24691 |
575.49 |
| Sep 16 2015 |
36169 |
575.49 |
| Sep 09 2015 |
24623 |
575.49 |
| Sep 09 2015 |
36087 |
575.49 |
| Sep 02 2015 |
24369 |
575.49 |
| Sep 02 2015 |
36028 |
575.49 |
| Aug 26 2015 |
24616 |
575.49 |
| Aug 26 2015 |
36215 |
575.49 |
| Aug 19 2015 |
24710 |
575.49 |
| Aug 19 2015 |
36508 |
575.49 |
| Aug 12 2015 |
24848 |
575.49 |
| Aug 12 2015 |
36667 |
575.49 |
| Aug 05 2015 |
24727 |
575.49 |
| Aug 05 2015 |
36580 |
575.49 |
| Jul 29 2015 |
24996 |
576.41 |
| Jul 29 2015 |
36881 |
576.41 |
| Jul 22 2015 |
24903 |
576.41 |
| Jul 22 2015 |
36970 |
576.41 |
| Jul 15 2015 |
25020 |
576.41 |
| Jul 15 2015 |
37200 |
576.41 |
| Jul 08 2015 |
25076 |
576.41 |
| Jul 08 2015 |
37336 |
576.41 |
| Jul 01 2015 |
25208 |
576.41 |
| Jul 01 2015 |
37499 |
576.41 |
| Jun 24 2015 |
25310 |
576.41 |
| Jun 24 2015 |
37614 |
576.41 |
| Jun 17 2015 |
25380 |
576.41 |
| Jun 17 2015 |
37540 |
576.41 |
| Jun 10 2015 |
25396 |
576.41 |
| Jun 10 2015 |
37745 |
576.41 |
| Jun 03 2015 |
25442 |
576.41 |
| Jun 03 2015 |
38018 |
576.41 |
| May 27 2015 |
25191 |
571.24 |
| May 27 2015 |
37293 |
571.24 |
