| Apr 24 2024 |
5930 |
429.99 |
| Apr 24 2024 |
2215 |
365.78 |
| Apr 24 2024 |
5374 |
387.19 |
| Apr 17 2024 |
5967 |
429.99 |
| Apr 17 2024 |
3798 |
413.4 |
| Apr 17 2024 |
10233 |
417.55 |
| Apr 10 2024 |
5997 |
429.99 |
| Apr 10 2024 |
7023 |
423.77 |
| Apr 10 2024 |
9623 |
408.04 |
| Apr 03 2024 |
5884 |
429.99 |
| Apr 03 2024 |
7003 |
423.77 |
| Apr 03 2024 |
9615 |
408.04 |
| Mar 27 2024 |
6586 |
441.03 |
| Mar 27 2024 |
6973 |
423.77 |
| Mar 27 2024 |
9635 |
408.04 |
| Mar 21 2024 |
5285 |
419.99 |
| Mar 21 2024 |
6997 |
423.77 |
| Mar 21 2024 |
8732 |
393.62 |
| Mar 14 2024 |
5139 |
419.99 |
| Mar 14 2024 |
6967 |
423.77 |
| Mar 14 2024 |
8635 |
393.62 |
| Mar 07 2024 |
5160 |
419.99 |
| Mar 07 2024 |
7008 |
423.77 |
| Mar 07 2024 |
8660 |
393.62 |
| Feb 29 2024 |
4438 |
394.79 |
| Feb 29 2024 |
7018 |
423.77 |
| Feb 29 2024 |
6894 |
364.69 |
| Feb 22 2024 |
4417 |
394.79 |
| Feb 22 2024 |
6983 |
423.77 |
| Feb 22 2024 |
6877 |
364.69 |
| Feb 15 2024 |
4420 |
394.79 |
| Feb 15 2024 |
7000 |
423.77 |
| Feb 15 2024 |
6851 |
364.69 |
| Feb 08 2024 |
4394 |
394.79 |
| Feb 08 2024 |
7003 |
423.77 |
| Feb 08 2024 |
6812 |
364.69 |
| Feb 01 2024 |
4236 |
394.79 |
| Feb 01 2024 |
7043 |
423.77 |
| Feb 01 2024 |
6717 |
364.69 |
| Jan 25 2024 |
4216 |
394.79 |
| Jan 25 2024 |
7044 |
423.77 |
| Jan 25 2024 |
6713 |
364.69 |
| Jan 18 2024 |
4216 |
394.79 |
| Jan 18 2024 |
7038 |
423.77 |
| Jan 18 2024 |
6716 |
364.69 |
| Jan 11 2024 |
4216 |
394.79 |
| Jan 11 2024 |
7041 |
423.77 |
| Jan 11 2024 |
6721 |
364.69 |
| Jan 04 2024 |
4216 |
394.79 |
| Jan 04 2024 |
7041 |
423.77 |
| Jan 04 2024 |
6716 |
364.69 |
| Dec 28 2023 |
4216 |
394.79 |
| Dec 28 2023 |
7043 |
423.77 |
| Dec 28 2023 |
6711 |
364.69 |
| Dec 21 2023 |
4216 |
394.79 |
| Dec 21 2023 |
7043 |
423.77 |
| Dec 21 2023 |
6711 |
364.69 |
| Dec 14 2023 |
4216 |
394.79 |
| Dec 14 2023 |
7040 |
423.77 |
| Dec 14 2023 |
6709 |
364.69 |
| Dec 07 2023 |
4216 |
394.79 |
| Dec 07 2023 |
7040 |
423.77 |
| Dec 07 2023 |
6709 |
364.69 |
| Nov 30 2023 |
4201 |
394.79 |
| Nov 30 2023 |
7036 |
423.77 |
| Nov 30 2023 |
6707 |
364.69 |
| Nov 23 2023 |
4201 |
394.79 |
| Nov 23 2023 |
7035 |
423.77 |
| Nov 23 2023 |
6705 |
364.69 |
| Nov 16 2023 |
4201 |
394.79 |
| Nov 16 2023 |
7033 |
423.77 |
| Nov 16 2023 |
6701 |
364.69 |
| Nov 09 2023 |
4201 |
394.79 |
| Nov 09 2023 |
7027 |
423.77 |
| Nov 09 2023 |
6700 |
364.69 |
| Nov 02 2023 |
4201 |
394.79 |
| Nov 02 2023 |
7027 |
423.77 |
| Nov 02 2023 |
6700 |
364.69 |
| Oct 26 2023 |
4127 |
394.79 |
| Oct 26 2023 |
7047 |
423.77 |
| Oct 26 2023 |
6688 |
364.69 |
| Oct 19 2023 |
4141 |
394.79 |
| Oct 19 2023 |
7047 |
423.77 |
| Oct 19 2023 |
6647 |
364.69 |
| Oct 12 2023 |
4140 |
394.79 |
| Oct 12 2023 |
7052 |
423.77 |
| Oct 12 2023 |
6650 |
364.69 |
| Oct 05 2023 |
4140 |
394.79 |
| Oct 05 2023 |
7056 |
423.77 |
| Oct 05 2023 |
6543 |
364.69 |
| Sep 28 2023 |
4242 |
394.79 |
| Sep 28 2023 |
7053 |
423.77 |
| Sep 28 2023 |
6616 |
364.69 |
| Sep 21 2023 |
4234 |
394.79 |
| Sep 21 2023 |
7053 |
423.77 |
| Sep 21 2023 |
6607 |
364.69 |
| Sep 14 2023 |
4272 |
394.79 |
| Sep 14 2023 |
7063 |
423.77 |
| Sep 14 2023 |
6625 |
364.69 |
| Sep 07 2023 |
4289 |
394.79 |
| Sep 07 2023 |
7079 |
423.77 |
| Sep 07 2023 |
6629 |
364.69 |
| Aug 31 2023 |
4284 |
394.79 |
| Aug 31 2023 |
7156 |
423.77 |
| Aug 31 2023 |
6669 |
364.69 |
| Aug 24 2023 |
4312 |
394.79 |
| Aug 24 2023 |
7115 |
423.77 |
| Aug 24 2023 |
6608 |
364.69 |
| Aug 17 2023 |
4304 |
394.79 |
| Aug 17 2023 |
7148 |
423.77 |
| Aug 17 2023 |
6637 |
364.69 |
| Aug 10 2023 |
4310 |
394.79 |
| Aug 10 2023 |
7137 |
423.77 |
| Aug 10 2023 |
6645 |
364.69 |
| Aug 03 2023 |
4265 |
394.79 |
| Aug 03 2023 |
7107 |
423.77 |
| Aug 03 2023 |
6632 |
364.69 |
| Jul 27 2023 |
4291 |
394.79 |
| Jul 27 2023 |
7095 |
423.77 |
| Jul 27 2023 |
6615 |
364.69 |
| Jul 20 2023 |
4328 |
394.79 |
| Jul 20 2023 |
7146 |
423.77 |
| Jul 20 2023 |
6597 |
364.69 |
| Jul 13 2023 |
4316 |
394.79 |
| Jul 13 2023 |
7147 |
423.77 |
| Jul 13 2023 |
6614 |
364.69 |
| Jul 06 2023 |
4354 |
394.79 |
| Jul 06 2023 |
7146 |
423.77 |
| Jul 06 2023 |
6629 |
364.69 |
| Jun 29 2023 |
4341 |
394.79 |
| Jun 29 2023 |
7093 |
423.77 |
| Jun 29 2023 |
6619 |
364.69 |
| Jun 22 2023 |
4356 |
394.79 |
| Jun 22 2023 |
7075 |
423.77 |
| Jun 22 2023 |
6584 |
364.69 |
| Jun 15 2023 |
4348 |
394.79 |
| Jun 15 2023 |
6452 |
405.24 |
| Jun 15 2023 |
6604 |
364.69 |
| Jun 08 2023 |
4389 |
394.79 |
| Jun 08 2023 |
6164 |
396.98 |
| Jun 08 2023 |
6646 |
364.69 |
| Jun 01 2023 |
4446 |
394.79 |
| Jun 01 2023 |
6061 |
396.98 |
| Jun 01 2023 |
6626 |
364.69 |
| May 25 2023 |
4392 |
394.79 |
| May 25 2023 |
6022 |
396.98 |
| May 25 2023 |
6585 |
364.69 |
| May 18 2023 |
4376 |
394.79 |
| May 18 2023 |
5966 |
396.98 |
| May 18 2023 |
6561 |
364.69 |
| May 11 2023 |
4331 |
394.79 |
| May 11 2023 |
5929 |
396.98 |
| May 11 2023 |
6527 |
364.69 |
| May 04 2023 |
4221 |
394.79 |
| May 04 2023 |
5849 |
396.98 |
| May 04 2023 |
6410 |
364.69 |
| Apr 27 2023 |
4154 |
394.79 |
| Apr 27 2023 |
5810 |
396.98 |
| Apr 27 2023 |
6330 |
364.69 |
| Apr 20 2023 |
4106 |
394.79 |
| Apr 20 2023 |
5739 |
396.98 |
| Apr 20 2023 |
6274 |
364.69 |
| Apr 13 2023 |
4064 |
394.79 |
| Apr 13 2023 |
5713 |
396.98 |
| Apr 13 2023 |
6260 |
364.69 |
| Apr 06 2023 |
4021 |
394.79 |
| Apr 06 2023 |
5699 |
396.98 |
| Apr 06 2023 |
6247 |
364.69 |
| Mar 30 2023 |
3968 |
394.79 |
| Mar 30 2023 |
5690 |
396.98 |
| Mar 30 2023 |
6232 |
364.69 |
| Mar 23 2023 |
3929 |
394.79 |
| Mar 23 2023 |
5635 |
396.98 |
| Mar 23 2023 |
6198 |
364.69 |
| Mar 16 2023 |
3897 |
394.79 |
| Mar 16 2023 |
5613 |
396.98 |
| Mar 16 2023 |
6141 |
364.69 |
| Mar 09 2023 |
3776 |
394.79 |
| Mar 09 2023 |
5586 |
396.98 |
| Mar 09 2023 |
6082 |
364.69 |
| Mar 02 2023 |
3751 |
394.79 |
| Mar 02 2023 |
5548 |
396.98 |
| Mar 02 2023 |
6046 |
364.69 |
| Feb 23 2023 |
3759 |
394.79 |
| Feb 23 2023 |
5535 |
396.98 |
| Feb 23 2023 |
6052 |
364.69 |
| Feb 16 2023 |
3679 |
394.79 |
| Feb 16 2023 |
5485 |
396.98 |
| Feb 16 2023 |
5991 |
364.69 |
| Feb 09 2023 |
3680 |
394.79 |
| Feb 09 2023 |
5469 |
396.98 |
| Feb 09 2023 |
5984 |
364.69 |
| Feb 02 2023 |
3689 |
394.79 |
| Feb 02 2023 |
5429 |
396.98 |
| Feb 02 2023 |
5975 |
364.69 |
| Jan 26 2023 |
3688 |
394.79 |
| Jan 26 2023 |
5400 |
396.98 |
| Jan 26 2023 |
5957 |
364.69 |
| Jan 19 2023 |
3688 |
394.79 |
| Jan 19 2023 |
5380 |
396.98 |
| Jan 19 2023 |
5955 |
364.69 |
| Jan 12 2023 |
3688 |
394.79 |
| Jan 12 2023 |
5379 |
396.98 |
| Jan 12 2023 |
5954 |
364.69 |
| Jan 05 2023 |
3688 |
394.79 |
| Jan 05 2023 |
5379 |
396.98 |
| Jan 05 2023 |
5955 |
364.69 |
| Dec 29 2022 |
3688 |
394.79 |
| Dec 29 2022 |
5379 |
396.98 |
| Dec 29 2022 |
5955 |
364.69 |
| Dec 22 2022 |
3688 |
394.79 |
| Dec 22 2022 |
5379 |
396.98 |
| Dec 22 2022 |
5955 |
364.69 |
| Dec 15 2022 |
3677 |
394.79 |
| Dec 15 2022 |
5377 |
396.98 |
| Dec 15 2022 |
5951 |
364.69 |
| Dec 08 2022 |
3677 |
394.79 |
| Dec 08 2022 |
5372 |
396.98 |
| Dec 08 2022 |
5947 |
364.69 |
| Dec 01 2022 |
3677 |
394.79 |
| Dec 01 2022 |
5372 |
396.98 |
| Dec 01 2022 |
5947 |
364.69 |
| Nov 24 2022 |
3677 |
394.79 |
| Nov 24 2022 |
5372 |
396.98 |
| Nov 24 2022 |
5947 |
364.69 |
| Nov 17 2022 |
3666 |
394.79 |
| Nov 17 2022 |
5369 |
396.98 |
| Nov 17 2022 |
5942 |
364.69 |
| Nov 10 2022 |
3667 |
394.79 |
| Nov 10 2022 |
5369 |
396.98 |
| Nov 10 2022 |
5943 |
364.69 |
| Nov 03 2022 |
3665 |
394.79 |
| Nov 03 2022 |
5352 |
396.98 |
| Nov 03 2022 |
5930 |
364.69 |
| Oct 27 2022 |
3665 |
394.79 |
| Oct 27 2022 |
5345 |
396.98 |
| Oct 27 2022 |
5924 |
364.69 |
| Oct 20 2022 |
3670 |
394.79 |
| Oct 20 2022 |
5345 |
396.98 |
| Oct 20 2022 |
5928 |
364.69 |
| Oct 13 2022 |
3665 |
394.79 |
| Oct 13 2022 |
5345 |
396.98 |
| Oct 13 2022 |
5926 |
364.69 |
| Oct 06 2022 |
3665 |
394.79 |
| Oct 06 2022 |
5350 |
396.98 |
| Oct 06 2022 |
5926 |
364.69 |
| Sep 29 2022 |
3658 |
394.79 |
| Sep 29 2022 |
5361 |
396.98 |
| Sep 29 2022 |
5929 |
364.69 |
| Sep 22 2022 |
3647 |
394.79 |
| Sep 22 2022 |
5357 |
396.98 |
| Sep 22 2022 |
5922 |
364.69 |
| Sep 15 2022 |
3636 |
394.79 |
| Sep 15 2022 |
5350 |
396.98 |
| Sep 15 2022 |
5916 |
364.69 |
| Sep 08 2022 |
3646 |
394.79 |
| Sep 08 2022 |
5297 |
396.98 |
| Sep 08 2022 |
5885 |
364.69 |
| Sep 01 2022 |
3618 |
394.79 |
| Sep 01 2022 |
5215 |
396.98 |
| Sep 01 2022 |
5826 |
364.69 |
| Aug 25 2022 |
3583 |
394.79 |
| Aug 25 2022 |
5162 |
396.98 |
| Aug 25 2022 |
5775 |
364.69 |
| Aug 18 2022 |
3532 |
394.79 |
| Aug 18 2022 |
5134 |
396.98 |
| Aug 18 2022 |
5734 |
364.69 |
| Aug 11 2022 |
3514 |
394.79 |
| Aug 11 2022 |
5060 |
396.98 |
| Aug 11 2022 |
5697 |
364.69 |
| Aug 04 2022 |
3493 |
394.79 |
| Aug 04 2022 |
5052 |
396.98 |
| Aug 04 2022 |
5683 |
364.69 |
| Jul 28 2022 |
3459 |
394.79 |
| Jul 28 2022 |
4963 |
396.98 |
| Jul 28 2022 |
5605 |
364.69 |
| Jul 21 2022 |
3442 |
394.79 |
| Jul 21 2022 |
4876 |
396.98 |
| Jul 21 2022 |
5543 |
364.69 |
| Jul 14 2022 |
3438 |
394.79 |
| Jul 14 2022 |
4866 |
396.98 |
| Jul 14 2022 |
5524 |
364.69 |
| Jul 07 2022 |
3374 |
394.79 |
| Jul 07 2022 |
4821 |
396.98 |
| Jul 07 2022 |
5467 |
364.69 |
| Jun 30 2022 |
3338 |
394.79 |
| Jun 30 2022 |
4795 |
396.98 |
| Jun 30 2022 |
5442 |
364.69 |
| Jun 23 2022 |
3336 |
394.79 |
| Jun 23 2022 |
4768 |
396.98 |
| Jun 23 2022 |
5420 |
364.69 |
| Jun 16 2022 |
3273 |
394.79 |
| Jun 16 2022 |
4575 |
396.98 |
| Jun 16 2022 |
5289 |
364.69 |
| Jun 09 2022 |
3237 |
394.79 |
| Jun 09 2022 |
4526 |
396.98 |
| Jun 09 2022 |
5211 |
364.69 |
| Jun 02 2022 |
3173 |
394.79 |
| Jun 02 2022 |
5620 |
442.39 |
| Jun 02 2022 |
5991 |
383.31 |
| May 26 2022 |
3121 |
394.79 |
| May 26 2022 |
5534 |
442.39 |
| May 26 2022 |
5862 |
383.31 |
| May 19 2022 |
3001 |
394.79 |
| May 19 2022 |
5343 |
442.39 |
| May 19 2022 |
5699 |
383.31 |
| May 12 2022 |
3204 |
405.25 |
| May 12 2022 |
5267 |
442.39 |
| May 12 2022 |
5642 |
383.31 |
| May 05 2022 |
3101 |
405.25 |
| May 05 2022 |
5115 |
442.39 |
| May 05 2022 |
5504 |
383.31 |
| Apr 28 2022 |
2987 |
405.25 |
| Apr 28 2022 |
4626 |
425.83 |
| Apr 28 2022 |
5367 |
383.31 |
| Apr 21 2022 |
2786 |
405.25 |
| Apr 21 2022 |
4439 |
425.83 |
| Apr 21 2022 |
5166 |
383.31 |
| Apr 14 2022 |
2648 |
405.25 |
| Apr 14 2022 |
3274 |
412.34 |
| Apr 14 2022 |
5081 |
383.31 |
| Apr 07 2022 |
2956 |
398.75 |
| Apr 07 2022 |
3265 |
412.34 |
| Apr 07 2022 |
5298 |
390.98 |
| Mar 31 2022 |
2970 |
398.75 |
| Mar 31 2022 |
3271 |
412.34 |
| Mar 31 2022 |
5281 |
390.98 |
| Mar 24 2022 |
2924 |
398.75 |
| Mar 24 2022 |
3232 |
412.34 |
| Mar 24 2022 |
5136 |
390.98 |
| Mar 17 2022 |
2921 |
398.75 |
| Mar 17 2022 |
3206 |
412.34 |
| Mar 17 2022 |
5100 |
390.98 |
| Mar 10 2022 |
2946 |
398.75 |
| Mar 10 2022 |
3197 |
412.34 |
| Mar 10 2022 |
5017 |
390.98 |
| Mar 03 2022 |
4158 |
436.22 |
| Mar 03 2022 |
3199 |
412.34 |
| Mar 03 2022 |
5987 |
413.46 |
| Feb 24 2022 |
2611 |
431.2 |
| Feb 24 2022 |
3149 |
412.34 |
| Feb 24 2022 |
5756 |
409.8 |
| Feb 17 2022 |
2490 |
431.2 |
| Feb 17 2022 |
3094 |
412.34 |
| Feb 17 2022 |
5374 |
409.8 |
| Feb 10 2022 |
2560 |
431.2 |
| Feb 10 2022 |
3081 |
412.34 |
| Feb 10 2022 |
5507 |
409.8 |
| Feb 03 2022 |
2603 |
431.2 |
| Feb 03 2022 |
3082 |
412.34 |
| Feb 03 2022 |
5568 |
409.8 |
| Jan 27 2022 |
2640 |
431.2 |
| Jan 27 2022 |
3066 |
412.34 |
| Jan 27 2022 |
5602 |
409.8 |
| Jan 20 2022 |
2680 |
431.2 |
| Jan 20 2022 |
3056 |
412.34 |
| Jan 20 2022 |
5636 |
409.8 |
| Jan 13 2022 |
2680 |
431.2 |
| Jan 13 2022 |
3036 |
412.34 |
| Jan 13 2022 |
5650 |
409.8 |
| Jan 06 2022 |
2680 |
431.2 |
| Jan 06 2022 |
3037 |
412.34 |
| Jan 06 2022 |
5650 |
409.8 |
| Dec 30 2021 |
2680 |
431.2 |
| Dec 30 2021 |
3041 |
412.34 |
| Dec 30 2021 |
5650 |
409.8 |
| Dec 23 2021 |
2680 |
431.2 |
| Dec 23 2021 |
3041 |
412.34 |
| Dec 23 2021 |
5650 |
409.8 |
| Dec 16 2021 |
2680 |
431.2 |
| Dec 16 2021 |
3041 |
412.34 |
| Dec 16 2021 |
5650 |
409.8 |
| Dec 09 2021 |
2680 |
431.2 |
| Dec 09 2021 |
3041 |
412.34 |
| Dec 09 2021 |
5650 |
409.8 |
| Dec 02 2021 |
2680 |
431.2 |
| Dec 02 2021 |
3039 |
412.34 |
| Dec 02 2021 |
5653 |
409.8 |
| Nov 25 2021 |
2680 |
431.2 |
| Nov 25 2021 |
3039 |
412.34 |
| Nov 25 2021 |
5653 |
409.8 |
| Nov 18 2021 |
2680 |
431.2 |
| Nov 18 2021 |
3040 |
412.34 |
| Nov 18 2021 |
5653 |
409.8 |
| Nov 11 2021 |
2680 |
431.2 |
| Nov 11 2021 |
3040 |
412.34 |
| Nov 11 2021 |
5653 |
409.8 |
| Nov 04 2021 |
2703 |
431.2 |
| Nov 04 2021 |
3040 |
412.34 |
| Nov 04 2021 |
5674 |
409.8 |
| Oct 28 2021 |
2703 |
431.2 |
| Oct 28 2021 |
3041 |
412.34 |
| Oct 28 2021 |
5674 |
409.8 |
| Oct 21 2021 |
2703 |
431.2 |
| Oct 21 2021 |
3041 |
412.34 |
| Oct 21 2021 |
5674 |
409.8 |
| Oct 14 2021 |
2721 |
431.2 |
| Oct 14 2021 |
3041 |
412.34 |
| Oct 14 2021 |
5685 |
409.8 |
| Oct 07 2021 |
2722 |
431.2 |
| Oct 07 2021 |
3038 |
412.34 |
| Oct 07 2021 |
5685 |
409.8 |
| Sep 30 2021 |
2693 |
431.2 |
| Sep 30 2021 |
2999 |
412.34 |
| Sep 30 2021 |
5635 |
409.8 |
| Sep 23 2021 |
2667 |
431.2 |
| Sep 23 2021 |
2940 |
412.34 |
| Sep 23 2021 |
5509 |
409.8 |
| Sep 16 2021 |
2585 |
431.2 |
| Sep 16 2021 |
2920 |
412.34 |
| Sep 16 2021 |
5387 |
409.8 |
| Sep 09 2021 |
2609 |
431.2 |
| Sep 09 2021 |
2889 |
412.34 |
| Sep 09 2021 |
5392 |
409.8 |
| Sep 02 2021 |
2623 |
431.2 |
| Sep 02 2021 |
2815 |
412.34 |
| Sep 02 2021 |
5245 |
409.8 |
| Aug 26 2021 |
2583 |
431.2 |
| Aug 26 2021 |
2805 |
412.34 |
| Aug 26 2021 |
5315 |
409.8 |
| Aug 19 2021 |
2609 |
431.2 |
| Aug 19 2021 |
2843 |
412.34 |
| Aug 19 2021 |
5201 |
409.8 |
| Aug 12 2021 |
2617 |
431.2 |
| Aug 12 2021 |
2819 |
412.34 |
| Aug 12 2021 |
5191 |
409.8 |
| Aug 05 2021 |
2584 |
431.2 |
| Aug 05 2021 |
2792 |
412.34 |
| Aug 05 2021 |
5137 |
409.8 |
| Jul 29 2021 |
2580 |
431.2 |
| Jul 29 2021 |
2730 |
412.34 |
| Jul 29 2021 |
5112 |
409.8 |
| Jul 22 2021 |
2519 |
431.2 |
| Jul 22 2021 |
2662 |
412.34 |
| Jul 22 2021 |
4988 |
409.8 |
| Jul 15 2021 |
2593 |
431.2 |
| Jul 15 2021 |
2576 |
412.34 |
| Jul 15 2021 |
5004 |
409.8 |
| Jul 08 2021 |
2604 |
431.2 |
| Jul 08 2021 |
2529 |
412.34 |
| Jul 08 2021 |
5043 |
409.8 |
| Jul 01 2021 |
2650 |
431.2 |
| Jul 01 2021 |
2477 |
412.34 |
| Jul 01 2021 |
5075 |
409.8 |
| Jun 24 2021 |
2631 |
431.2 |
| Jun 24 2021 |
2421 |
412.34 |
| Jun 24 2021 |
5107 |
409.8 |
| Jun 17 2021 |
2615 |
431.2 |
| Jun 17 2021 |
2085 |
408.68 |
| Jun 17 2021 |
5148 |
412.68 |
| Jun 10 2021 |
2709 |
436.76 |
| Jun 10 2021 |
5305 |
418 |
| Jun 03 2021 |
5264 |
418 |
| May 27 2021 |
2681 |
436.76 |
| May 27 2021 |
3753 |
485.84 |
| May 27 2021 |
5656 |
418 |
| May 07 2021 |
8806 |
418 |
| Apr 30 2021 |
682 |
401.79 |
| Apr 30 2021 |
2978 |
416.25 |
| Apr 23 2021 |
657 |
401.79 |
| Apr 23 2021 |
2683 |
416.25 |
| Apr 16 2021 |
609 |
401.79 |
| Apr 16 2021 |
2387 |
416.25 |
| Apr 09 2021 |
609 |
401.79 |
| Apr 09 2021 |
1906 |
416.25 |
| Apr 02 2021 |
609 |
401.79 |
| Apr 02 2021 |
1879 |
416.25 |
| Mar 26 2021 |
609 |
401.79 |
| Mar 26 2021 |
1712 |
416.25 |
| Mar 19 2021 |
531 |
401.79 |
| Mar 19 2021 |
1526 |
416.25 |
| Mar 05 2021 |
1141 |
413.19 |
| Mar 05 2021 |
1938 |
413.19 |
| Feb 26 2021 |
1443 |
418.44 |
| Feb 26 2021 |
2428 |
418.44 |
| Feb 19 2021 |
1791 |
418.44 |
| Feb 19 2021 |
2709 |
418.44 |
| Feb 12 2021 |
1944 |
418.44 |
| Feb 12 2021 |
2906 |
418.44 |
| Feb 05 2021 |
2045 |
418.44 |
| Feb 05 2021 |
3065 |
418.44 |
| Jan 29 2021 |
2106 |
418.44 |
| Jan 29 2021 |
3137 |
418.44 |
| Jan 22 2021 |
2165 |
418.44 |
| Jan 22 2021 |
3198 |
418.44 |
| Jan 15 2021 |
2165 |
418.44 |
| Jan 15 2021 |
3245 |
418.44 |
| Jan 08 2021 |
2165 |
418.44 |
| Jan 08 2021 |
3236 |
418.44 |
| Jan 01 2021 |
2165 |
418.44 |
| Jan 01 2021 |
3209 |
418.44 |
| Dec 25 2020 |
2165 |
418.44 |
| Dec 25 2020 |
3209 |
418.44 |
| Dec 18 2020 |
2165 |
418.44 |
| Dec 18 2020 |
3209 |
418.44 |
| Dec 11 2020 |
2165 |
418.44 |
| Dec 11 2020 |
3202 |
418.44 |
| Dec 04 2020 |
2165 |
418.44 |
| Dec 04 2020 |
3183 |
418.44 |
| Nov 27 2020 |
2165 |
418.44 |
| Nov 27 2020 |
3183 |
418.44 |
| Nov 20 2020 |
2165 |
418.44 |
| Nov 20 2020 |
3183 |
418.44 |
| Nov 13 2020 |
2165 |
418.44 |
| Nov 13 2020 |
3183 |
418.44 |
| Nov 06 2020 |
2165 |
418.44 |
| Nov 06 2020 |
3230 |
418.44 |
| Oct 30 2020 |
2161 |
418.44 |
| Oct 30 2020 |
3179 |
418.44 |
| Oct 23 2020 |
2070 |
418.44 |
| Oct 23 2020 |
3141 |
418.44 |
| Oct 16 2020 |
2072 |
418.44 |
| Oct 16 2020 |
3141 |
418.44 |
| Oct 09 2020 |
2074 |
418.44 |
| Oct 09 2020 |
3126 |
418.44 |
| Oct 02 2020 |
1980 |
418.44 |
| Oct 02 2020 |
2928 |
418.44 |
| Sep 25 2020 |
1960 |
418.44 |
| Sep 25 2020 |
2963 |
418.44 |
| Sep 18 2020 |
1962 |
418.44 |
| Sep 18 2020 |
2963 |
418.44 |
| Sep 11 2020 |
1852 |
418.44 |
| Sep 11 2020 |
2800 |
418.44 |
| Sep 04 2020 |
2305 |
423.69 |
| Sep 04 2020 |
3426 |
423.69 |
| Aug 28 2020 |
2498 |
423.69 |
| Aug 28 2020 |
3727 |
423.69 |
| Aug 21 2020 |
2675 |
423.69 |
| Aug 21 2020 |
4060 |
423.69 |
| Aug 14 2020 |
2740 |
423.69 |
| Aug 14 2020 |
4184 |
423.69 |
| Aug 07 2020 |
2981 |
423.69 |
| Aug 07 2020 |
4503 |
423.69 |
| Jul 31 2020 |
4583 |
452.47 |
| Jul 31 2020 |
6818 |
452.47 |
| Jul 24 2020 |
4775 |
452.47 |
| Jul 24 2020 |
7278 |
452.47 |
| Jul 17 2020 |
5126 |
452.47 |
| Jul 17 2020 |
7649 |
452.47 |
| Jul 10 2020 |
5346 |
452.47 |
| Jul 10 2020 |
8066 |
452.47 |
| Jul 03 2020 |
5486 |
452.47 |
| Jul 03 2020 |
8163 |
452.47 |
| Jun 26 2020 |
5748 |
452.47 |
| Jun 26 2020 |
8609 |
452.47 |
| Jun 19 2020 |
5888 |
452.47 |
| Jun 19 2020 |
8940 |
452.47 |
| Jun 12 2020 |
6145 |
452.47 |
| Jun 12 2020 |
9225 |
452.47 |
| Jun 05 2020 |
6265 |
452.47 |
| Jun 05 2020 |
9508 |
452.47 |
| May 29 2020 |
6478 |
452.47 |
| May 29 2020 |
9647 |
485.84 |
| May 29 2020 |
11223 |
465.82 |
| May 22 2020 |
3020 |
449.11 |
| May 22 2020 |
6723 |
452.47 |
| May 22 2020 |
10036 |
485.84 |
| May 22 2020 |
11584 |
465.82 |
| May 15 2020 |
3430 |
449.11 |
| May 15 2020 |
7057 |
452.47 |
| May 15 2020 |
10276 |
485.84 |
| May 15 2020 |
11964 |
465.82 |
| May 08 2020 |
3531 |
449.11 |
| May 08 2020 |
7592 |
457.56 |
| May 08 2020 |
10531 |
485.84 |
| May 08 2020 |
11162 |
456.05 |
| May 01 2020 |
3907 |
449.11 |
| May 01 2020 |
7985 |
457.56 |
| May 01 2020 |
11063 |
485.84 |
| May 01 2020 |
11751 |
456.05 |
| Apr 24 2020 |
3975 |
449.11 |
| Apr 24 2020 |
8652 |
461.25 |
| Apr 24 2020 |
11450 |
485.84 |
| Apr 24 2020 |
11647 |
449.25 |
| Apr 17 2020 |
3983 |
449.11 |
| Apr 17 2020 |
8975 |
461.25 |
| Apr 17 2020 |
11525 |
485.84 |
| Apr 17 2020 |
11913 |
449.25 |
| Apr 10 2020 |
4074 |
449.11 |
| Apr 10 2020 |
9234 |
461.25 |
| Apr 10 2020 |
11778 |
485.84 |
| Apr 10 2020 |
12177 |
449.25 |
| Apr 03 2020 |
4351 |
449.11 |
| Apr 03 2020 |
8779 |
452.45 |
| Apr 03 2020 |
12032 |
485.84 |
| Apr 03 2020 |
12283 |
447.25 |
| Mar 27 2020 |
4650 |
449.11 |
| Mar 27 2020 |
8495 |
445.37 |
| Mar 27 2020 |
12304 |
485.84 |
| Mar 27 2020 |
11834 |
441.33 |
| Mar 20 2020 |
4734 |
449.11 |
| Mar 20 2020 |
7951 |
438.58 |
| Mar 20 2020 |
12479 |
485.84 |
| Mar 20 2020 |
11987 |
441.33 |
| Mar 13 2020 |
4665 |
449.11 |
| Mar 13 2020 |
8146 |
438.58 |
| Mar 13 2020 |
12566 |
485.84 |
| Mar 13 2020 |
12136 |
441.33 |
| Mar 06 2020 |
4741 |
449.11 |
| Mar 06 2020 |
8287 |
438.58 |
| Mar 06 2020 |
13601 |
496.96 |
| Mar 06 2020 |
12236 |
441.33 |
| Feb 28 2020 |
4910 |
449.11 |
| Feb 28 2020 |
9050 |
445.65 |
| Feb 28 2020 |
13580 |
496.96 |
| Feb 28 2020 |
13928 |
453.15 |
| Feb 21 2020 |
4733 |
449.11 |
| Feb 21 2020 |
8878 |
445.65 |
| Feb 21 2020 |
13418 |
496.96 |
| Feb 21 2020 |
13785 |
453.15 |
| Feb 14 2020 |
4797 |
449.11 |
| Feb 14 2020 |
8911 |
445.65 |
| Feb 14 2020 |
13470 |
496.96 |
| Feb 14 2020 |
13830 |
453.15 |
| Feb 07 2020 |
4861 |
449.11 |
| Feb 07 2020 |
8894 |
445.65 |
| Feb 07 2020 |
13394 |
496.96 |
| Feb 07 2020 |
13734 |
453.15 |
| Jan 31 2020 |
4867 |
449.11 |
| Jan 31 2020 |
8955 |
445.65 |
| Jan 31 2020 |
13421 |
496.96 |
| Jan 31 2020 |
13783 |
453.15 |
| Jan 24 2020 |
4865 |
449.11 |
| Jan 24 2020 |
8950 |
445.65 |
| Jan 24 2020 |
13455 |
496.96 |
| Jan 24 2020 |
13778 |
453.15 |
| Jan 17 2020 |
4865 |
449.11 |
| Jan 17 2020 |
8956 |
445.65 |
| Jan 17 2020 |
13335 |
496.96 |
| Jan 17 2020 |
13703 |
453.15 |
| Jan 10 2020 |
4865 |
449.11 |
| Jan 10 2020 |
8956 |
445.65 |
| Jan 10 2020 |
13331 |
496.96 |
| Jan 10 2020 |
13703 |
453.15 |
| Jan 03 2020 |
4866 |
449.11 |
| Jan 03 2020 |
8958 |
445.65 |
| Jan 03 2020 |
13339 |
496.96 |
| Jan 03 2020 |
13711 |
453.15 |
| Dec 27 2019 |
4884 |
449.11 |
| Dec 27 2019 |
8958 |
445.65 |
| Dec 27 2019 |
13333 |
496.96 |
| Dec 27 2019 |
13708 |
453.15 |
| Dec 20 2019 |
4884 |
449.11 |
| Dec 20 2019 |
8958 |
445.65 |
| Dec 20 2019 |
13333 |
496.96 |
| Dec 20 2019 |
13708 |
453.15 |
| Dec 13 2019 |
4884 |
449.11 |
| Dec 13 2019 |
8958 |
445.65 |
| Dec 13 2019 |
13334 |
496.96 |
| Dec 13 2019 |
13709 |
453.15 |
| Dec 06 2019 |
4884 |
449.11 |
| Dec 06 2019 |
8958 |
445.65 |
| Dec 06 2019 |
13318 |
496.96 |
| Dec 06 2019 |
13696 |
453.15 |
| Nov 29 2019 |
4884 |
449.11 |
| Nov 29 2019 |
8958 |
445.65 |
| Nov 29 2019 |
13281 |
496.96 |
| Nov 29 2019 |
13687 |
453.15 |
| Nov 22 2019 |
4884 |
449.11 |
| Nov 22 2019 |
8958 |
445.65 |
| Nov 22 2019 |
13281 |
496.96 |
| Nov 22 2019 |
13687 |
453.15 |
| Nov 15 2019 |
4884 |
449.11 |
| Nov 15 2019 |
8958 |
445.65 |
| Nov 15 2019 |
13282 |
496.96 |
| Nov 15 2019 |
13692 |
453.15 |
| Nov 08 2019 |
4884 |
449.11 |
| Nov 08 2019 |
8941 |
445.65 |
| Nov 08 2019 |
13289 |
496.96 |
| Nov 08 2019 |
13638 |
453.15 |
| Nov 01 2019 |
4884 |
449.11 |
| Nov 01 2019 |
8760 |
445.65 |
| Nov 01 2019 |
13285 |
496.96 |
| Nov 01 2019 |
13463 |
453.15 |
| Oct 25 2019 |
4885 |
449.11 |
| Oct 25 2019 |
8760 |
445.65 |
| Oct 25 2019 |
13303 |
496.96 |
| Oct 25 2019 |
13479 |
453.15 |
| Oct 18 2019 |
4885 |
449.11 |
| Oct 18 2019 |
8796 |
445.65 |
| Oct 18 2019 |
13303 |
496.96 |
| Oct 18 2019 |
13495 |
453.15 |
| Oct 11 2019 |
4890 |
449.11 |
| Oct 11 2019 |
8775 |
445.65 |
| Oct 11 2019 |
13301 |
496.96 |
| Oct 11 2019 |
13476 |
453.15 |
| Oct 04 2019 |
4885 |
449.11 |
| Oct 04 2019 |
8760 |
445.65 |
| Oct 04 2019 |
13320 |
496.96 |
| Oct 04 2019 |
13463 |
453.15 |
| Sep 27 2019 |
4885 |
449.11 |
| Sep 27 2019 |
8763 |
445.65 |
| Sep 27 2019 |
13320 |
496.96 |
| Sep 27 2019 |
13582 |
453.15 |
| Sep 20 2019 |
4936 |
449.11 |
| Sep 20 2019 |
8747 |
445.65 |
| Sep 20 2019 |
13335 |
496.96 |
| Sep 20 2019 |
13579 |
453.15 |
| Sep 13 2019 |
5003 |
449.11 |
| Sep 13 2019 |
8810 |
445.65 |
| Sep 13 2019 |
13318 |
496.96 |
| Sep 13 2019 |
13576 |
453.15 |
| Sep 06 2019 |
5010 |
449.11 |
| Sep 06 2019 |
8979 |
445.65 |
| Sep 06 2019 |
13343 |
496.96 |
| Sep 06 2019 |
13802 |
453.15 |
| Aug 30 2019 |
5070 |
449.11 |
| Aug 30 2019 |
9036 |
445.65 |
| Aug 30 2019 |
13475 |
496.96 |
| Aug 30 2019 |
13905 |
453.15 |
| Aug 23 2019 |
5140 |
449.11 |
| Aug 23 2019 |
9156 |
445.65 |
| Aug 23 2019 |
13580 |
496.96 |
| Aug 23 2019 |
14077 |
453.15 |
| Aug 16 2019 |
5193 |
449.11 |
| Aug 16 2019 |
9118 |
445.65 |
| Aug 16 2019 |
13545 |
496.96 |
| Aug 16 2019 |
14073 |
453.15 |
| Aug 09 2019 |
5194 |
449.11 |
| Aug 09 2019 |
9142 |
445.65 |
| Aug 09 2019 |
13595 |
496.96 |
| Aug 09 2019 |
14125 |
453.15 |
| Aug 02 2019 |
5241 |
449.11 |
| Aug 02 2019 |
7523 |
428.31 |
| Aug 02 2019 |
13729 |
496.96 |
| Aug 02 2019 |
14223 |
453.15 |
| Jul 26 2019 |
5256 |
449.11 |
| Jul 26 2019 |
7546 |
428.31 |
| Jul 26 2019 |
13797 |
496.96 |
| Jul 26 2019 |
14323 |
453.15 |
| Jul 19 2019 |
5323 |
449.11 |
| Jul 19 2019 |
7679 |
428.31 |
| Jul 19 2019 |
13843 |
496.96 |
| Jul 19 2019 |
14411 |
453.15 |
| Jul 12 2019 |
5322 |
449.11 |
| Jul 12 2019 |
7699 |
428.31 |
| Jul 12 2019 |
14033 |
496.96 |
| Jul 12 2019 |
14540 |
453.15 |
| Jul 05 2019 |
5345 |
449.11 |
| Jul 05 2019 |
7874 |
428.31 |
| Jul 05 2019 |
14421 |
496.96 |
| Jul 05 2019 |
14856 |
453.15 |
| Jun 28 2019 |
5418 |
449.11 |
| Jun 28 2019 |
7945 |
428.31 |
| Jun 28 2019 |
14590 |
496.96 |
| Jun 28 2019 |
15017 |
453.15 |
| Jun 21 2019 |
5372 |
449.11 |
| Jun 21 2019 |
7944 |
428.31 |
| Jun 21 2019 |
14565 |
496.96 |
| Jun 21 2019 |
14903 |
453.15 |
| Jun 14 2019 |
5285 |
449.11 |
| Jun 14 2019 |
7947 |
428.31 |
| Jun 14 2019 |
14744 |
496.96 |
| Jun 14 2019 |
15025 |
453.15 |
| Jun 07 2019 |
5350 |
449.11 |
| Jun 07 2019 |
8020 |
428.31 |
| Jun 07 2019 |
14970 |
496.96 |
| Jun 07 2019 |
15221 |
453.15 |
| May 31 2019 |
8007 |
428.31 |
| May 31 2019 |
15918 |
508.07 |
| May 31 2019 |
11606 |
428.31 |
| May 24 2019 |
7979 |
428.31 |
| May 24 2019 |
15899 |
508.07 |
| May 24 2019 |
11649 |
428.31 |
| May 17 2019 |
8010 |
428.31 |
| May 17 2019 |
15946 |
508.07 |
| May 17 2019 |
11658 |
428.31 |
| May 10 2019 |
7732 |
425.2 |
| May 10 2019 |
15921 |
508.07 |
| May 10 2019 |
10864 |
423.13 |
| May 03 2019 |
4887 |
433.97 |
| May 03 2019 |
7787 |
425.2 |
| May 03 2019 |
15943 |
508.07 |
| May 03 2019 |
10926 |
423.13 |
| Apr 26 2019 |
4880 |
433.97 |
| Apr 26 2019 |
7699 |
423.72 |
| Apr 26 2019 |
15918 |
508.07 |
| Apr 26 2019 |
10743 |
423.13 |
| Apr 19 2019 |
4913 |
433.97 |
| Apr 19 2019 |
7646 |
423.72 |
| Apr 19 2019 |
16090 |
508.07 |
| Apr 19 2019 |
10704 |
423.13 |
| Apr 18 2019 |
4920 |
433.97 |
| Apr 18 2019 |
7653 |
423.72 |
| Apr 18 2019 |
16108 |
508.07 |
| Apr 12 2019 |
4919 |
433.97 |
| Apr 12 2019 |
7669 |
423.72 |
| Apr 12 2019 |
16266 |
508.07 |
| Apr 12 2019 |
10757 |
423.13 |
| Apr 05 2019 |
4851 |
433.97 |
| Apr 05 2019 |
6258 |
411.99 |
| Apr 05 2019 |
15935 |
508.07 |
| Apr 05 2019 |
10433 |
423.1 |
| Mar 29 2019 |
4643 |
433.97 |
| Mar 29 2019 |
5342 |
401.83 |
| Mar 29 2019 |
15716 |
508.07 |
| Mar 29 2019 |
8917 |
411.99 |
| Mar 22 2019 |
4721 |
433.97 |
| Mar 22 2019 |
4226 |
389.41 |
| Mar 22 2019 |
19590 |
576.01 |
| Mar 22 2019 |
6348 |
389.41 |
| Mar 15 2019 |
4913 |
433.97 |
| Mar 15 2019 |
4578 |
392.57 |
| Mar 15 2019 |
19447 |
576.01 |
| Mar 15 2019 |
6739 |
392.57 |
| Mar 08 2019 |
4719 |
433.97 |
| Mar 08 2019 |
4488 |
392.57 |
| Mar 08 2019 |
6563 |
391.95 |
| Mar 01 2019 |
4822 |
433.97 |
| Mar 01 2019 |
4522 |
392.57 |
| Mar 01 2019 |
6606 |
391.95 |
| Feb 22 2019 |
4823 |
433.97 |
| Feb 22 2019 |
4549 |
392.57 |
| Feb 22 2019 |
6629 |
391.95 |
| Feb 15 2019 |
4817 |
433.97 |
| Feb 15 2019 |
4568 |
392.57 |
| Feb 15 2019 |
6600 |
391.95 |
| Feb 08 2019 |
4936 |
433.97 |
| Feb 08 2019 |
4562 |
392.57 |
| Feb 08 2019 |
6578 |
391.95 |
| Feb 01 2019 |
4945 |
433.97 |
| Feb 01 2019 |
4570 |
392.57 |
| Feb 01 2019 |
6592 |
391.95 |
| Jan 25 2019 |
4945 |
433.97 |
| Jan 25 2019 |
4570 |
392.57 |
| Jan 25 2019 |
6610 |
391.95 |
| Jan 18 2019 |
4956 |
433.97 |
| Jan 18 2019 |
4594 |
392.57 |
| Jan 18 2019 |
6625 |
391.95 |
| Jan 11 2019 |
4956 |
433.97 |
| Jan 11 2019 |
4594 |
392.57 |
| Jan 11 2019 |
6627 |
391.95 |
| Jan 04 2019 |
4956 |
433.97 |
| Jan 04 2019 |
4595 |
392.57 |
| Jan 04 2019 |
6636 |
391.95 |
| Dec 28 2018 |
4957 |
433.97 |
| Dec 28 2018 |
4595 |
392.57 |
| Dec 28 2018 |
6636 |
391.95 |
| Dec 21 2018 |
4957 |
433.97 |
| Dec 21 2018 |
4595 |
392.57 |
| Dec 21 2018 |
6636 |
391.95 |
| Dec 14 2018 |
4957 |
433.97 |
| Dec 14 2018 |
4595 |
392.57 |
| Dec 14 2018 |
6636 |
391.95 |
| Dec 07 2018 |
4947 |
433.97 |
| Dec 07 2018 |
4595 |
392.57 |
| Dec 07 2018 |
6634 |
391.95 |
| Nov 30 2018 |
4947 |
433.97 |
| Nov 30 2018 |
4595 |
392.57 |
| Nov 30 2018 |
6634 |
391.95 |
| Nov 23 2018 |
4947 |
433.97 |
| Nov 23 2018 |
4595 |
392.57 |
| Nov 23 2018 |
6634 |
391.95 |
| Nov 16 2018 |
4947 |
433.97 |
| Nov 16 2018 |
4595 |
392.57 |
| Nov 16 2018 |
6634 |
391.95 |
| Nov 09 2018 |
4947 |
433.97 |
| Nov 09 2018 |
4595 |
392.57 |
| Nov 09 2018 |
6634 |
391.95 |
| Nov 02 2018 |
4947 |
433.97 |
| Nov 02 2018 |
4595 |
392.57 |
| Nov 02 2018 |
6615 |
391.95 |
| Oct 26 2018 |
4947 |
433.97 |
| Oct 26 2018 |
4593 |
392.57 |
| Oct 26 2018 |
6611 |
391.95 |
| Oct 19 2018 |
4947 |
433.97 |
| Oct 19 2018 |
4604 |
392.57 |
| Oct 19 2018 |
6617 |
391.95 |
| Oct 12 2018 |
4939 |
433.97 |
| Oct 12 2018 |
4586 |
392.57 |
| Oct 12 2018 |
6595 |
391.95 |
| Oct 05 2018 |
4939 |
433.97 |
| Oct 05 2018 |
4602 |
392.57 |
| Oct 05 2018 |
6658 |
391.95 |
| Sep 28 2018 |
4945 |
433.97 |
| Sep 28 2018 |
4489 |
392.57 |
| Sep 28 2018 |
6495 |
391.95 |
| Sep 21 2018 |
4894 |
433.97 |
| Sep 21 2018 |
4474 |
392.57 |
| Sep 21 2018 |
6490 |
391.95 |
| Sep 14 2018 |
4988 |
433.97 |
| Sep 14 2018 |
4474 |
392.57 |
| Sep 14 2018 |
6504 |
391.95 |
| Sep 07 2018 |
5015 |
433.97 |
| Sep 07 2018 |
4545 |
392.57 |
| Sep 07 2018 |
6623 |
391.95 |
| Aug 31 2018 |
5083 |
433.97 |
| Aug 31 2018 |
4574 |
392.57 |
| Aug 31 2018 |
16450 |
524.17 |
| Aug 31 2018 |
6652 |
391.95 |
| Aug 24 2018 |
5150 |
433.97 |
| Aug 24 2018 |
4564 |
392.57 |
| Aug 24 2018 |
16296 |
524.17 |
| Aug 24 2018 |
6646 |
391.95 |
| Aug 17 2018 |
5141 |
433.97 |
| Aug 17 2018 |
4565 |
392.57 |
| Aug 17 2018 |
16586 |
524.17 |
| Aug 17 2018 |
6710 |
391.95 |
| Aug 10 2018 |
5141 |
433.97 |
| Aug 10 2018 |
4627 |
392.57 |
| Aug 10 2018 |
16561 |
524.17 |
| Aug 10 2018 |
6807 |
391.95 |
| Aug 03 2018 |
5174 |
433.97 |
| Aug 03 2018 |
4679 |
391.95 |
| Aug 03 2018 |
16712 |
524.17 |
| Aug 03 2018 |
6887 |
391.95 |
| Jul 27 2018 |
5241 |
433.97 |
| Jul 27 2018 |
4702 |
391.95 |
| Jul 27 2018 |
16736 |
524.17 |
| Jul 27 2018 |
6907 |
391.95 |
| Jul 20 2018 |
5348 |
433.97 |
| Jul 20 2018 |
4669 |
391.95 |
| Jul 20 2018 |
16959 |
524.17 |
| Jul 20 2018 |
7006 |
391.95 |
| Jul 13 2018 |
5420 |
433.97 |
| Jul 13 2018 |
4787 |
391.95 |
| Jul 13 2018 |
16716 |
524.17 |
| Jul 13 2018 |
6915 |
391.95 |
| Jul 06 2018 |
5421 |
433.97 |
| Jul 06 2018 |
4605 |
391.95 |
| Jul 06 2018 |
16756 |
524.17 |
| Jul 06 2018 |
6657 |
391.95 |
| Jun 29 2018 |
5400 |
433.97 |
| Jun 29 2018 |
4622 |
391.95 |
| Jun 29 2018 |
16722 |
524.17 |
| Jun 29 2018 |
6670 |
391.95 |
| Jun 22 2018 |
5492 |
433.97 |
| Jun 22 2018 |
4750 |
391.95 |
| Jun 22 2018 |
17052 |
524.17 |
| Jun 22 2018 |
6859 |
391.95 |
| Jun 15 2018 |
5507 |
433.97 |
| Jun 15 2018 |
4785 |
391.95 |
| Jun 15 2018 |
16949 |
524.17 |
| Jun 15 2018 |
6890 |
391.95 |
| Jun 08 2018 |
5589 |
433.97 |
| Jun 08 2018 |
4797 |
391.95 |
| Jun 08 2018 |
17147 |
524.17 |
| Jun 08 2018 |
6976 |
391.95 |
| Jun 01 2018 |
5560 |
433.97 |
| Jun 01 2018 |
5061 |
391.95 |
| Jun 01 2018 |
18271 |
539.31 |
| Jun 01 2018 |
7235 |
391.95 |
| May 25 2018 |
5560 |
433.97 |
| May 25 2018 |
5067 |
391.95 |
| May 25 2018 |
18315 |
539.31 |
| May 25 2018 |
7352 |
391.95 |
| May 18 2018 |
5501 |
433.97 |
| May 18 2018 |
5145 |
391.95 |
| May 18 2018 |
18326 |
539.31 |
| May 18 2018 |
7350 |
391.95 |
| May 11 2018 |
5446 |
433.97 |
| May 11 2018 |
5714 |
397.94 |
| May 11 2018 |
18236 |
539.31 |
| May 11 2018 |
8110 |
397.94 |
| May 04 2018 |
5827 |
397.94 |
| May 04 2018 |
18433 |
539.31 |
| May 04 2018 |
8256 |
397.94 |
| Apr 27 2018 |
5850 |
397.94 |
| Apr 27 2018 |
18519 |
539.31 |
| Apr 27 2018 |
8281 |
397.94 |
| Apr 20 2018 |
6114 |
401.25 |
| Apr 20 2018 |
18681 |
539.31 |
| Apr 20 2018 |
8706 |
401.25 |
| Apr 13 2018 |
6080 |
401.25 |
| Apr 13 2018 |
18652 |
539.31 |
| Apr 13 2018 |
8711 |
401.25 |
| Apr 06 2018 |
8359 |
423.36 |
| Apr 06 2018 |
18531 |
539.31 |
| Apr 06 2018 |
11572 |
423.36 |
| Mar 30 2018 |
8585 |
423.36 |
| Mar 30 2018 |
18678 |
539.31 |
| Mar 30 2018 |
11795 |
423.36 |
| Mar 23 2018 |
11828 |
452.27 |
| Mar 23 2018 |
18687 |
539.31 |
| Mar 23 2018 |
15849 |
452.27 |
| Mar 16 2018 |
11683 |
452.27 |
| Mar 16 2018 |
18737 |
539.31 |
| Mar 16 2018 |
15804 |
452.27 |
| Mar 09 2018 |
11646 |
452.27 |
| Mar 09 2018 |
18613 |
539.31 |
| Mar 09 2018 |
15785 |
452.27 |
| Mar 02 2018 |
9662 |
433.21 |
| Mar 02 2018 |
18815 |
539.31 |
| Mar 02 2018 |
13393 |
433.21 |
| Feb 23 2018 |
9772 |
433.21 |
| Feb 23 2018 |
18998 |
539.31 |
| Feb 23 2018 |
13492 |
433.21 |
| Feb 16 2018 |
9792 |
433.21 |
| Feb 16 2018 |
18936 |
539.31 |
| Feb 16 2018 |
13498 |
433.21 |
| Feb 09 2018 |
9713 |
433.21 |
| Feb 09 2018 |
18956 |
539.31 |
| Feb 09 2018 |
13423 |
433.21 |
| Feb 02 2018 |
9696 |
433.21 |
| Feb 02 2018 |
18920 |
539.31 |
| Feb 02 2018 |
13370 |
433.21 |
| Jan 26 2018 |
9747 |
433.21 |
| Jan 26 2018 |
18959 |
539.31 |
| Jan 26 2018 |
13396 |
433.21 |
| Jan 19 2018 |
9753 |
433.21 |
| Jan 19 2018 |
18965 |
539.31 |
| Jan 19 2018 |
13412 |
433.21 |
| Jan 12 2018 |
9770 |
433.21 |
| Jan 12 2018 |
18949 |
539.31 |
| Jan 12 2018 |
13414 |
433.21 |
| Jan 05 2018 |
9770 |
433.21 |
| Jan 05 2018 |
18980 |
539.31 |
| Jan 05 2018 |
13433 |
433.21 |
| Dec 29 2017 |
9770 |
433.21 |
| Dec 29 2017 |
18981 |
539.31 |
| Dec 29 2017 |
13433 |
433.21 |
| Dec 22 2017 |
9770 |
433.21 |
| Dec 22 2017 |
18983 |
539.31 |
| Dec 22 2017 |
13433 |
433.21 |
| Dec 15 2017 |
9770 |
433.21 |
| Dec 15 2017 |
18969 |
539.31 |
| Dec 15 2017 |
13428 |
433.21 |
| Dec 08 2017 |
9770 |
433.21 |
| Dec 08 2017 |
18969 |
539.31 |
| Dec 08 2017 |
13428 |
433.21 |
| Dec 01 2017 |
9770 |
433.21 |
| Dec 01 2017 |
18969 |
539.31 |
| Dec 01 2017 |
13428 |
433.21 |
| Nov 24 2017 |
9770 |
433.21 |
| Nov 24 2017 |
18969 |
539.31 |
| Nov 24 2017 |
13428 |
433.21 |
| Nov 17 2017 |
9770 |
433.21 |
| Nov 17 2017 |
18969 |
539.31 |
| Nov 17 2017 |
13428 |
433.21 |
| Nov 10 2017 |
9781 |
433.21 |
| Nov 10 2017 |
18969 |
539.31 |
| Nov 10 2017 |
13434 |
433.21 |
| Nov 03 2017 |
9781 |
433.21 |
| Nov 03 2017 |
18970 |
539.31 |
| Nov 03 2017 |
13435 |
433.21 |
| Oct 27 2017 |
9822 |
433.21 |
| Oct 27 2017 |
18970 |
539.31 |
| Oct 27 2017 |
13475 |
433.21 |
| Oct 20 2017 |
9756 |
433.21 |
| Oct 20 2017 |
18998 |
539.31 |
| Oct 20 2017 |
13433 |
433.21 |
| Oct 13 2017 |
9791 |
433.21 |
| Oct 13 2017 |
18998 |
539.31 |
| Oct 13 2017 |
13454 |
433.21 |
| Oct 06 2017 |
9791 |
433.21 |
| Oct 06 2017 |
18984 |
539.31 |
| Oct 06 2017 |
13454 |
433.21 |
| Sep 29 2017 |
9790 |
433.21 |
| Sep 29 2017 |
19007 |
539.31 |
| Sep 29 2017 |
13379 |
433.21 |
| Sep 22 2017 |
9943 |
433.21 |
| Sep 22 2017 |
18993 |
539.31 |
| Sep 22 2017 |
13502 |
433.21 |
| Sep 15 2017 |
9959 |
433.21 |
| Sep 15 2017 |
19085 |
539.31 |
| Sep 15 2017 |
13578 |
433.21 |
| Sep 08 2017 |
9904 |
433.21 |
| Sep 08 2017 |
19103 |
539.31 |
| Sep 08 2017 |
13665 |
433.21 |
| Sep 01 2017 |
9921 |
433.21 |
| Sep 01 2017 |
19858 |
546.87 |
| Sep 01 2017 |
13703 |
433.21 |
| Aug 25 2017 |
10287 |
433.21 |
| Aug 25 2017 |
19895 |
546.87 |
| Aug 25 2017 |
14065 |
433.21 |
| Aug 18 2017 |
10325 |
433.21 |
| Aug 18 2017 |
19916 |
546.87 |
| Aug 18 2017 |
14152 |
433.21 |
| Aug 11 2017 |
10371 |
433.21 |
| Aug 11 2017 |
19844 |
546.87 |
| Aug 11 2017 |
14203 |
433.21 |
| Aug 04 2017 |
10455 |
433.21 |
| Aug 04 2017 |
20017 |
546.87 |
| Aug 04 2017 |
14390 |
433.21 |
| Jul 28 2017 |
10528 |
433.21 |
| Jul 28 2017 |
19807 |
542.62 |
| Jul 28 2017 |
14496 |
433.21 |
| Jul 21 2017 |
10624 |
433.21 |
| Jul 21 2017 |
13668 |
468.17 |
| Jul 21 2017 |
12799 |
420.15 |
| Jul 14 2017 |
10690 |
433.21 |
| Jul 14 2017 |
13772 |
468.17 |
| Jul 14 2017 |
12877 |
420.15 |
| Jul 07 2017 |
10865 |
434.68 |
| Jul 07 2017 |
13855 |
468.17 |
| Jul 07 2017 |
13958 |
427.35 |
| Jun 30 2017 |
10903 |
434.68 |
| Jun 30 2017 |
13951 |
468.17 |
| Jun 30 2017 |
14006 |
427.35 |
| Jun 23 2017 |
11052 |
434.68 |
| Jun 23 2017 |
15018 |
468.17 |
| Jun 23 2017 |
14121 |
427.35 |
| Jun 16 2017 |
11065 |
434.68 |
| Jun 16 2017 |
15108 |
468.17 |
| Jun 16 2017 |
14079 |
427.35 |
| Jun 09 2017 |
11293 |
437.97 |
| Jun 09 2017 |
11783 |
435.19 |
| Jun 09 2017 |
13624 |
424.9 |
| Jun 02 2017 |
11611 |
437.97 |
| Jun 02 2017 |
12966 |
446.34 |
| Jun 02 2017 |
12911 |
418.26 |
| May 26 2017 |
11664 |
437.97 |
| May 26 2017 |
12536 |
440.92 |
| May 26 2017 |
12949 |
418.26 |
| May 19 2017 |
11966 |
437.97 |
| May 19 2017 |
12572 |
440.92 |
| May 19 2017 |
13125 |
418.26 |
| May 12 2017 |
12010 |
437.97 |
| May 12 2017 |
12730 |
440.92 |
| May 12 2017 |
13216 |
418.26 |
| May 05 2017 |
11923 |
437.03 |
| May 05 2017 |
12740 |
440.92 |
| May 05 2017 |
12803 |
415.18 |
| Apr 28 2017 |
11832 |
437.03 |
| Apr 28 2017 |
12515 |
440.92 |
| Apr 28 2017 |
12665 |
415.18 |
| Apr 21 2017 |
12021 |
437.03 |
| Apr 21 2017 |
12720 |
440.92 |
| Apr 21 2017 |
12794 |
415.18 |
| Apr 14 2017 |
12127 |
437.03 |
| Apr 14 2017 |
12794 |
440.92 |
| Apr 14 2017 |
12838 |
415.18 |
| Apr 07 2017 |
13060 |
445.98 |
| Apr 07 2017 |
12887 |
440.92 |
| Apr 07 2017 |
13725 |
423.37 |
| Mar 31 2017 |
13069 |
445.98 |
| Mar 31 2017 |
13204 |
440.92 |
| Mar 31 2017 |
13966 |
423.37 |
| Mar 24 2017 |
12832 |
445.98 |
| Mar 24 2017 |
13050 |
440.92 |
| Mar 24 2017 |
13767 |
423.37 |
| Mar 17 2017 |
11687 |
434.07 |
| Mar 17 2017 |
13154 |
440.92 |
| Mar 17 2017 |
13071 |
417.21 |
| Mar 10 2017 |
9520 |
413.24 |
| Mar 10 2017 |
13301 |
440.92 |
| Mar 10 2017 |
13170 |
417.21 |
| Mar 03 2017 |
10147 |
420.06 |
| Mar 03 2017 |
13203 |
440.92 |
| Mar 03 2017 |
11044 |
401.52 |
| Feb 24 2017 |
10227 |
420.06 |
| Feb 24 2017 |
13139 |
440.92 |
| Feb 24 2017 |
11074 |
401.52 |
| Feb 17 2017 |
10263 |
420.06 |
| Feb 17 2017 |
12976 |
440.92 |
| Feb 17 2017 |
11115 |
401.52 |
| Feb 10 2017 |
10390 |
420.06 |
| Feb 10 2017 |
13015 |
440.92 |
| Feb 10 2017 |
11184 |
401.52 |
| Feb 03 2017 |
10367 |
420.06 |
| Feb 03 2017 |
13011 |
440.92 |
| Feb 03 2017 |
11167 |
401.52 |
| Jan 27 2017 |
10340 |
420.06 |
| Jan 27 2017 |
13032 |
440.92 |
| Jan 27 2017 |
11176 |
401.52 |
| Jan 20 2017 |
10325 |
420.06 |
| Jan 20 2017 |
13012 |
440.92 |
| Jan 20 2017 |
11157 |
401.52 |
| Jan 13 2017 |
10311 |
420.06 |
| Jan 13 2017 |
13016 |
440.92 |
| Jan 13 2017 |
11154 |
401.52 |
| Jan 06 2017 |
10311 |
420.06 |
| Jan 06 2017 |
13015 |
440.92 |
| Jan 06 2017 |
11134 |
401.52 |
| Dec 30 2016 |
10311 |
420.06 |
| Dec 30 2016 |
13023 |
440.92 |
| Dec 30 2016 |
11136 |
401.52 |
| Dec 23 2016 |
10311 |
420.06 |
| Dec 23 2016 |
13023 |
440.92 |
| Dec 23 2016 |
11136 |
401.52 |
| Dec 16 2016 |
10311 |
420.06 |
| Dec 16 2016 |
13020 |
440.92 |
| Dec 16 2016 |
11135 |
401.52 |
| Dec 09 2016 |
10309 |
420.06 |
| Dec 09 2016 |
13023 |
440.92 |
| Dec 09 2016 |
11138 |
401.52 |
| Dec 02 2016 |
10309 |
420.06 |
| Dec 02 2016 |
13023 |
440.92 |
| Dec 02 2016 |
11139 |
401.52 |
| Nov 25 2016 |
10309 |
420.06 |
| Nov 25 2016 |
13019 |
440.92 |
| Nov 25 2016 |
11138 |
401.52 |
| Nov 18 2016 |
10309 |
420.06 |
| Nov 18 2016 |
13019 |
440.92 |
| Nov 18 2016 |
11138 |
401.52 |
| Nov 11 2016 |
10303 |
420.06 |
| Nov 11 2016 |
13019 |
440.92 |
| Nov 11 2016 |
11128 |
401.52 |
| Nov 04 2016 |
10303 |
420.06 |
| Nov 04 2016 |
13019 |
440.92 |
| Nov 04 2016 |
11128 |
401.52 |
| Oct 28 2016 |
10321 |
420.06 |
| Oct 28 2016 |
13020 |
440.92 |
| Oct 28 2016 |
11145 |
401.52 |
| Oct 21 2016 |
10331 |
420.06 |
| Oct 21 2016 |
13022 |
440.92 |
| Oct 21 2016 |
11151 |
401.52 |
| Oct 14 2016 |
10329 |
420.06 |
| Oct 14 2016 |
12989 |
440.92 |
| Oct 14 2016 |
11194 |
401.52 |
| Oct 07 2016 |
10328 |
420.06 |
| Oct 07 2016 |
13002 |
440.92 |
| Oct 07 2016 |
11199 |
401.52 |
| Sep 30 2016 |
10334 |
420.06 |
| Sep 30 2016 |
13031 |
440.92 |
| Sep 30 2016 |
11209 |
401.52 |
| Sep 23 2016 |
10229 |
420.06 |
| Sep 23 2016 |
13035 |
440.92 |
| Sep 23 2016 |
11135 |
401.52 |
| Sep 16 2016 |
10199 |
420.06 |
| Sep 16 2016 |
13100 |
440.92 |
| Sep 16 2016 |
11161 |
401.52 |
| Sep 09 2016 |
10324 |
420.06 |
| Sep 09 2016 |
12815 |
436.97 |
| Sep 09 2016 |
11205 |
401.52 |
| Sep 02 2016 |
10362 |
420.06 |
| Sep 02 2016 |
12977 |
436.97 |
| Sep 02 2016 |
11326 |
401.52 |
| Aug 26 2016 |
10083 |
420.06 |
| Aug 26 2016 |
13032 |
436.97 |
| Aug 26 2016 |
11069 |
401.52 |
| Aug 19 2016 |
10104 |
420.06 |
| Aug 19 2016 |
13052 |
436.97 |
| Aug 19 2016 |
11089 |
401.52 |
| Aug 12 2016 |
10100 |
420.06 |
| Aug 12 2016 |
13205 |
436.97 |
| Aug 12 2016 |
12253 |
401.52 |
| Aug 05 2016 |
10141 |
420.06 |
| Aug 05 2016 |
13164 |
436.97 |
| Aug 05 2016 |
12366 |
401.52 |
| Jul 29 2016 |
10007 |
420.06 |
| Jul 29 2016 |
13193 |
436.97 |
| Jul 29 2016 |
12471 |
401.52 |
| Jul 22 2016 |
10136 |
420.06 |
| Jul 22 2016 |
15855 |
460.31 |
| Jul 22 2016 |
13434 |
407.18 |
| Jun 22 2016 |
10616 |
422.93 |
| Jun 22 2016 |
16165 |
460.31 |
| Jun 22 2016 |
14405 |
407.18 |
| Jun 15 2016 |
10764 |
422.93 |
| Jun 15 2016 |
16206 |
460.31 |
| Jun 15 2016 |
14571 |
407.18 |
| Jun 08 2016 |
10788 |
422.93 |
| Jun 08 2016 |
16312 |
460.31 |
| Jun 08 2016 |
14613 |
407.18 |
| Jun 01 2016 |
10857 |
422.93 |
| Jun 01 2016 |
17567 |
471.91 |
| Jun 01 2016 |
16019 |
415.1 |
| May 25 2016 |
10868 |
422.93 |
| May 25 2016 |
16114 |
458.28 |
| May 25 2016 |
15322 |
410.68 |
| May 18 2016 |
10941 |
422.93 |
| May 18 2016 |
13708 |
433.79 |
| May 18 2016 |
15426 |
410.68 |
| May 11 2016 |
10958 |
422.93 |
| May 11 2016 |
13617 |
433.79 |
| May 11 2016 |
15384 |
410.68 |
| May 04 2016 |
10892 |
422.93 |
| May 04 2016 |
13522 |
433.79 |
| May 04 2016 |
15348 |
410.68 |
| Apr 27 2016 |
11105 |
422.93 |
| Apr 27 2016 |
13754 |
433.79 |
| Apr 27 2016 |
15618 |
410.68 |
| Apr 20 2016 |
11060 |
422.93 |
| Apr 20 2016 |
13795 |
433.79 |
| Apr 20 2016 |
15652 |
410.68 |
| Apr 13 2016 |
10498 |
415.02 |
| Apr 13 2016 |
13667 |
433.79 |
| Apr 13 2016 |
15126 |
407.25 |
| Apr 06 2016 |
10697 |
415.02 |
| Apr 06 2016 |
13702 |
433.79 |
| Apr 06 2016 |
15261 |
407.25 |
| Mar 30 2016 |
10587 |
415.02 |
| Mar 30 2016 |
13616 |
433.79 |
| Mar 30 2016 |
15107 |
407.25 |
| Mar 23 2016 |
10532 |
412.36 |
| Mar 23 2016 |
13636 |
433.79 |
| Mar 23 2016 |
15908 |
411.58 |
| Mar 16 2016 |
16764 |
465.51 |
| Mar 16 2016 |
13531 |
433.79 |
| Mar 16 2016 |
19137 |
432.84 |
| Mar 09 2016 |
16881 |
465.51 |
| Mar 09 2016 |
13481 |
433.79 |
| Mar 09 2016 |
19193 |
432.84 |
| Mar 02 2016 |
13453 |
433.79 |
| Mar 02 2016 |
19215 |
433.79 |
| Feb 24 2016 |
13389 |
433.79 |
| Feb 24 2016 |
19152 |
433.79 |
| Feb 17 2016 |
13445 |
433.79 |
| Feb 17 2016 |
19332 |
433.79 |
| Feb 10 2016 |
13447 |
433.79 |
| Feb 10 2016 |
19294 |
433.79 |
| Feb 03 2016 |
13437 |
433.79 |
| Feb 03 2016 |
19299 |
433.79 |
| Jan 27 2016 |
13414 |
433.79 |
| Jan 27 2016 |
19316 |
433.79 |
| Jan 20 2016 |
13442 |
433.79 |
| Jan 20 2016 |
19323 |
433.79 |
| Jan 13 2016 |
13466 |
433.79 |
| Jan 13 2016 |
19349 |
433.79 |
| Jan 06 2016 |
13478 |
433.79 |
| Jan 06 2016 |
19356 |
433.79 |
| Dec 30 2015 |
13481 |
433.79 |
| Dec 30 2015 |
19354 |
433.79 |
| Dec 23 2015 |
13480 |
433.79 |
| Dec 23 2015 |
19354 |
433.79 |
| Dec 16 2015 |
13480 |
433.79 |
| Dec 16 2015 |
19354 |
433.79 |
| Dec 09 2015 |
13486 |
433.79 |
| Dec 09 2015 |
19360 |
433.79 |
| Dec 02 2015 |
13487 |
433.79 |
| Dec 02 2015 |
19362 |
433.79 |
| Nov 25 2015 |
13487 |
433.79 |
| Nov 25 2015 |
19363 |
433.79 |
| Nov 18 2015 |
13487 |
433.79 |
| Nov 18 2015 |
19363 |
433.79 |
| Nov 11 2015 |
13487 |
433.79 |
| Nov 11 2015 |
19351 |
433.79 |
| Nov 04 2015 |
13487 |
433.79 |
| Nov 04 2015 |
19351 |
433.79 |
| Oct 28 2015 |
13464 |
433.79 |
| Oct 28 2015 |
19322 |
433.79 |
| Oct 21 2015 |
13478 |
433.79 |
| Oct 21 2015 |
19301 |
433.79 |
| Oct 14 2015 |
13494 |
433.79 |
| Oct 14 2015 |
19307 |
433.79 |
| Oct 07 2015 |
13468 |
433.79 |
| Oct 07 2015 |
19308 |
433.79 |
| Sep 30 2015 |
13465 |
433.79 |
| Sep 30 2015 |
19331 |
433.79 |
| Sep 23 2015 |
13454 |
433.79 |
| Sep 23 2015 |
19385 |
433.79 |
| Sep 16 2015 |
13450 |
433.79 |
| Sep 16 2015 |
19299 |
433.79 |
| Sep 09 2015 |
12532 |
424.67 |
| Sep 09 2015 |
17834 |
424.67 |
| Sep 02 2015 |
12439 |
424.67 |
| Sep 02 2015 |
17822 |
424.67 |
| Aug 26 2015 |
12600 |
424.67 |
| Aug 26 2015 |
17990 |
424.67 |
| Aug 19 2015 |
12637 |
424.67 |
| Aug 19 2015 |
18160 |
424.67 |
| Aug 12 2015 |
12713 |
424.67 |
| Aug 12 2015 |
18257 |
424.67 |
| Aug 05 2015 |
12684 |
424.67 |
| Aug 05 2015 |
18254 |
424.67 |
| Jul 29 2015 |
12844 |
424.67 |
| Jul 29 2015 |
18448 |
424.67 |
| Jul 22 2015 |
12804 |
424.67 |
| Jul 22 2015 |
18465 |
424.67 |
| Jul 15 2015 |
12914 |
424.67 |
| Jul 15 2015 |
18605 |
424.67 |
| Jul 08 2015 |
12944 |
424.67 |
| Jul 08 2015 |
18730 |
424.67 |
| Jul 01 2015 |
13036 |
424.67 |
| Jul 01 2015 |
18819 |
424.67 |
| Jun 24 2015 |
13072 |
424.67 |
| Jun 24 2015 |
18897 |
424.67 |
| Jun 17 2015 |
13132 |
424.67 |
| Jun 17 2015 |
18987 |
424.67 |
| Jun 10 2015 |
13163 |
424.67 |
| Jun 10 2015 |
18973 |
424.67 |
| Jun 03 2015 |
13186 |
424.67 |
| Jun 03 2015 |
19128 |
424.67 |
| May 27 2015 |
12511 |
418.45 |
| May 27 2015 |
17992 |
418.45 |
