| May 18 2016 |
1248 |
277.55 |
| May 18 2016 |
2033 |
277.55 |
| May 11 2016 |
1262 |
277.55 |
| May 11 2016 |
2037 |
277.55 |
| May 04 2016 |
1223 |
277.55 |
| May 04 2016 |
2017 |
277.55 |
| Apr 27 2016 |
1279 |
277.55 |
| Apr 27 2016 |
2052 |
277.55 |
| Apr 20 2016 |
1357 |
277.55 |
| Apr 20 2016 |
2146 |
277.55 |
| Apr 13 2016 |
1347 |
277.55 |
| Apr 13 2016 |
2155 |
277.55 |
| Apr 06 2016 |
1366 |
277.55 |
| Apr 06 2016 |
2180 |
277.55 |
| Mar 30 2016 |
1343 |
277.55 |
| Mar 30 2016 |
2175 |
277.55 |
| Mar 23 2016 |
1352 |
277.55 |
| Mar 23 2016 |
2203 |
277.55 |
| Mar 16 2016 |
1312 |
277.55 |
| Mar 16 2016 |
2180 |
277.55 |
| Mar 09 2016 |
1309 |
277.55 |
| Mar 09 2016 |
2193 |
277.55 |
| Mar 02 2016 |
1294 |
277.55 |
| Mar 02 2016 |
2184 |
277.55 |
| Feb 24 2016 |
1306 |
277.55 |
| Feb 24 2016 |
2188 |
277.55 |
| Feb 17 2016 |
1314 |
277.55 |
| Feb 17 2016 |
2205 |
277.55 |
| Feb 10 2016 |
1338 |
277.55 |
| Feb 10 2016 |
2227 |
277.55 |
| Feb 03 2016 |
1342 |
277.55 |
| Feb 03 2016 |
2242 |
277.55 |
| Jan 27 2016 |
1349 |
277.55 |
| Jan 27 2016 |
2254 |
277.55 |
| Jan 20 2016 |
1351 |
277.55 |
| Jan 20 2016 |
2258 |
277.55 |
| Jan 13 2016 |
1351 |
277.55 |
| Jan 13 2016 |
2258 |
277.55 |
| Jan 06 2016 |
1354 |
277.55 |
| Jan 06 2016 |
2259 |
277.55 |
| Dec 30 2015 |
1352 |
277.55 |
| Dec 30 2015 |
2257 |
277.55 |
| Dec 23 2015 |
1352 |
277.55 |
| Dec 23 2015 |
2257 |
277.55 |
| Dec 16 2015 |
1352 |
277.55 |
| Dec 16 2015 |
2257 |
277.55 |
| Dec 09 2015 |
1353 |
277.55 |
| Dec 09 2015 |
2258 |
277.55 |
| Dec 02 2015 |
1353 |
277.55 |
| Dec 02 2015 |
2258 |
277.55 |
| Nov 25 2015 |
1353 |
277.55 |
| Nov 25 2015 |
2258 |
277.55 |
| Nov 18 2015 |
1353 |
277.55 |
| Nov 18 2015 |
2258 |
277.55 |
| Nov 11 2015 |
1353 |
277.55 |
| Nov 11 2015 |
2257 |
277.55 |
| Nov 04 2015 |
1353 |
277.55 |
| Nov 04 2015 |
2257 |
277.55 |
| Oct 28 2015 |
1349 |
277.55 |
| Oct 28 2015 |
2257 |
277.55 |
| Oct 21 2015 |
1353 |
277.55 |
| Oct 21 2015 |
2259 |
277.55 |
| Oct 14 2015 |
1352 |
277.55 |
| Oct 14 2015 |
2258 |
277.55 |
| Oct 07 2015 |
1352 |
277.55 |
| Oct 07 2015 |
2257 |
277.55 |
| Sep 30 2015 |
1353 |
277.55 |
| Sep 30 2015 |
2252 |
277.55 |
| Sep 23 2015 |
1352 |
277.55 |
| Sep 23 2015 |
2262 |
277.55 |
| Sep 16 2015 |
1353 |
277.55 |
| Sep 16 2015 |
2254 |
277.55 |
| Sep 09 2015 |
1357 |
277.55 |
| Sep 09 2015 |
2242 |
277.55 |
| Sep 02 2015 |
1344 |
277.55 |
| Sep 02 2015 |
2235 |
277.55 |
| Aug 26 2015 |
1372 |
277.55 |
| Aug 26 2015 |
2259 |
277.55 |
| Aug 19 2015 |
1371 |
277.55 |
| Aug 19 2015 |
2281 |
277.55 |
| Aug 12 2015 |
1394 |
277.55 |
| Aug 12 2015 |
2297 |
277.55 |
| Aug 05 2015 |
1388 |
277.55 |
| Aug 05 2015 |
2323 |
277.55 |
| Jul 29 2015 |
1430 |
277.55 |
| Jul 29 2015 |
2365 |
277.55 |
| Jul 22 2015 |
1408 |
277.55 |
| Jul 22 2015 |
2339 |
277.55 |
| Jul 15 2015 |
1465 |
277.55 |
| Jul 15 2015 |
2415 |
277.55 |
| Jul 08 2015 |
1500 |
277.55 |
| Jul 08 2015 |
2488 |
277.55 |
| Jul 01 2015 |
1532 |
277.55 |
| Jul 01 2015 |
2517 |
277.55 |
| Jun 24 2015 |
1563 |
277.55 |
| Jun 24 2015 |
2554 |
277.55 |
| Jun 17 2015 |
1566 |
277.55 |
| Jun 17 2015 |
2604 |
277.55 |
| Jun 10 2015 |
1602 |
277.55 |
| Jun 10 2015 |
2553 |
277.55 |
| Jun 03 2015 |
1623 |
277.55 |
| Jun 03 2015 |
2644 |
277.55 |
| May 27 2015 |
1635 |
277.55 |
| May 27 2015 |
2642 |
277.55 |
