| Oct 04 2019 |
796 |
326.21 |
| Oct 04 2019 |
1277 |
326.21 |
| Sep 27 2019 |
796 |
326.21 |
| Sep 27 2019 |
1286 |
326.21 |
| Sep 20 2019 |
797 |
326.21 |
| Sep 20 2019 |
1285 |
326.21 |
| Sep 13 2019 |
801 |
326.21 |
| Sep 13 2019 |
1277 |
326.21 |
| Sep 06 2019 |
804 |
326.21 |
| Sep 06 2019 |
1282 |
326.21 |
| Aug 30 2019 |
812 |
326.21 |
| Aug 30 2019 |
1300 |
326.21 |
| Aug 23 2019 |
1157 |
337.87 |
| Aug 23 2019 |
1787 |
337.87 |
| Aug 16 2019 |
1172 |
337.87 |
| Aug 16 2019 |
2689 |
371.55 |
| Aug 16 2019 |
2397 |
349.1 |
| Aug 09 2019 |
1195 |
337.87 |
| Aug 09 2019 |
2702 |
371.55 |
| Aug 09 2019 |
2428 |
349.1 |
| Aug 02 2019 |
1204 |
337.87 |
| Aug 02 2019 |
1524 |
346.71 |
| Aug 02 2019 |
2075 |
342.29 |
| Jul 26 2019 |
2439 |
364.2 |
| Jul 26 2019 |
1567 |
346.71 |
| Jul 26 2019 |
3031 |
357.2 |
| Jul 19 2019 |
2500 |
364.2 |
| Jul 19 2019 |
918 |
324.94 |
| Jul 19 2019 |
1563 |
330.11 |
| Jul 12 2019 |
2516 |
364.2 |
| Jul 12 2019 |
1064 |
324.94 |
| Jul 12 2019 |
1677 |
330.11 |
| Jul 05 2019 |
2659 |
364.2 |
| Jul 05 2019 |
1107 |
321.89 |
| Jul 05 2019 |
1362 |
318.35 |
| Jun 28 2019 |
2665 |
364.2 |
| Jun 28 2019 |
998 |
316.58 |
| Jun 28 2019 |
1055 |
307.51 |
| Jun 21 2019 |
2674 |
364.2 |
| Jun 21 2019 |
992 |
316.58 |
| Jun 21 2019 |
1050 |
307.51 |
| Jun 14 2019 |
2672 |
364.2 |
| Jun 14 2019 |
587 |
293.79 |
| Jun 14 2019 |
757 |
293.79 |
| Jun 07 2019 |
1717 |
344.72 |
| Jun 07 2019 |
596 |
293.79 |
| Jun 07 2019 |
650 |
286.68 |
| May 31 2019 |
1283 |
333.18 |
| May 31 2019 |
596 |
293.79 |
| May 31 2019 |
652 |
286.68 |
| May 24 2019 |
1304 |
333.18 |
| May 24 2019 |
629 |
293.79 |
| May 24 2019 |
676 |
286.68 |
| May 17 2019 |
1306 |
333.18 |
| May 17 2019 |
636 |
293.79 |
| May 17 2019 |
681 |
286.68 |
| May 10 2019 |
1316 |
333.18 |
| May 10 2019 |
638 |
293.79 |
| May 10 2019 |
682 |
286.68 |
| May 03 2019 |
835 |
314.51 |
| May 03 2019 |
631 |
293.79 |
| May 03 2019 |
680 |
286.68 |
| Apr 26 2019 |
837 |
314.51 |
| Apr 26 2019 |
648 |
293.79 |
| Apr 26 2019 |
695 |
286.68 |
| Apr 19 2019 |
782 |
314.51 |
| Apr 19 2019 |
665 |
293.79 |
| Apr 19 2019 |
675 |
286.68 |
| Apr 18 2019 |
783 |
314.51 |
| Apr 18 2019 |
666 |
293.79 |
| Apr 12 2019 |
777 |
314.51 |
| Apr 12 2019 |
673 |
293.79 |
| Apr 12 2019 |
682 |
286.68 |
| Apr 05 2019 |
741 |
314.51 |
| Apr 05 2019 |
655 |
293.79 |
| Apr 05 2019 |
670 |
286.68 |
| Mar 29 2019 |
745 |
314.51 |
| Mar 29 2019 |
660 |
293.79 |
| Mar 29 2019 |
680 |
286.68 |
| Mar 22 2019 |
736 |
314.51 |
| Mar 22 2019 |
663 |
293.79 |
| Mar 22 2019 |
689 |
286.68 |
| Mar 15 2019 |
753 |
314.51 |
| Mar 15 2019 |
669 |
293.79 |
| Mar 15 2019 |
704 |
286.68 |
| Mar 08 2019 |
741 |
314.51 |
| Mar 08 2019 |
669 |
293.79 |
| Mar 08 2019 |
704 |
286.68 |
| Mar 01 2019 |
752 |
314.51 |
| Mar 01 2019 |
671 |
293.79 |
| Mar 01 2019 |
708 |
286.68 |
| Feb 22 2019 |
762 |
314.51 |
| Feb 22 2019 |
674 |
293.79 |
| Feb 22 2019 |
707 |
286.68 |
| Feb 15 2019 |
774 |
314.51 |
| Feb 15 2019 |
678 |
293.79 |
| Feb 15 2019 |
709 |
286.68 |
| Feb 08 2019 |
777 |
314.51 |
| Feb 08 2019 |
680 |
293.79 |
| Feb 08 2019 |
713 |
286.68 |
| Feb 01 2019 |
776 |
314.51 |
| Feb 01 2019 |
679 |
293.79 |
| Feb 01 2019 |
715 |
286.68 |
| Jan 25 2019 |
777 |
314.51 |
| Jan 25 2019 |
677 |
293.79 |
| Jan 25 2019 |
715 |
286.68 |
| Jan 18 2019 |
778 |
314.51 |
| Jan 18 2019 |
676 |
293.79 |
| Jan 18 2019 |
717 |
286.68 |
| Jan 11 2019 |
778 |
314.51 |
| Jan 11 2019 |
676 |
293.79 |
| Jan 11 2019 |
717 |
286.68 |
| Jan 04 2019 |
778 |
314.51 |
| Jan 04 2019 |
676 |
293.79 |
| Jan 04 2019 |
717 |
286.68 |
| Dec 28 2018 |
778 |
314.51 |
| Dec 28 2018 |
676 |
293.79 |
| Dec 28 2018 |
717 |
286.68 |
| Dec 21 2018 |
778 |
314.51 |
| Dec 21 2018 |
676 |
293.79 |
| Dec 21 2018 |
717 |
286.68 |
| Dec 14 2018 |
778 |
314.51 |
| Dec 14 2018 |
676 |
293.79 |
| Dec 14 2018 |
717 |
286.68 |
| Dec 07 2018 |
778 |
314.51 |
| Dec 07 2018 |
676 |
293.79 |
| Dec 07 2018 |
717 |
286.68 |
| Nov 30 2018 |
778 |
314.51 |
| Nov 30 2018 |
676 |
293.79 |
| Nov 30 2018 |
717 |
286.68 |
| Nov 23 2018 |
778 |
314.51 |
| Nov 23 2018 |
676 |
293.79 |
| Nov 23 2018 |
717 |
286.68 |
| Nov 16 2018 |
778 |
314.51 |
| Nov 16 2018 |
676 |
293.79 |
| Nov 16 2018 |
717 |
286.68 |
| Nov 09 2018 |
778 |
314.51 |
| Nov 09 2018 |
676 |
293.79 |
| Nov 09 2018 |
717 |
286.68 |
| Nov 02 2018 |
778 |
314.51 |
| Nov 02 2018 |
676 |
293.79 |
| Nov 02 2018 |
715 |
286.68 |
| Oct 26 2018 |
778 |
314.51 |
| Oct 26 2018 |
676 |
293.79 |
| Oct 26 2018 |
715 |
286.68 |
| Oct 19 2018 |
780 |
314.51 |
| Oct 19 2018 |
676 |
293.79 |
| Oct 19 2018 |
716 |
286.68 |
| Oct 12 2018 |
777 |
314.51 |
| Oct 12 2018 |
677 |
293.79 |
| Oct 12 2018 |
713 |
286.68 |
| Oct 05 2018 |
1247 |
332.64 |
| Oct 05 2018 |
679 |
293.79 |
| Oct 05 2018 |
713 |
286.68 |
| Sep 28 2018 |
1220 |
332.64 |
| Sep 28 2018 |
679 |
293.79 |
| Sep 28 2018 |
708 |
286.68 |
| Sep 21 2018 |
1219 |
332.64 |
| Sep 21 2018 |
674 |
293.79 |
| Sep 21 2018 |
705 |
286.68 |
| Sep 14 2018 |
1224 |
332.64 |
| Sep 14 2018 |
675 |
293.79 |
| Sep 14 2018 |
702 |
286.68 |
| Sep 07 2018 |
1241 |
332.64 |
| Sep 07 2018 |
679 |
293.79 |
| Sep 07 2018 |
711 |
286.68 |
| Aug 31 2018 |
719 |
311.6 |
| Aug 31 2018 |
687 |
293.79 |
| Aug 31 2018 |
711 |
286.68 |
| Aug 24 2018 |
1020 |
325.06 |
| Aug 24 2018 |
644 |
293.79 |
| Aug 24 2018 |
601 |
281.54 |
| Aug 17 2018 |
1026 |
325.06 |
| Aug 17 2018 |
647 |
293.79 |
| Aug 17 2018 |
599 |
281.54 |
| Aug 10 2018 |
1095 |
325.06 |
| Aug 10 2018 |
654 |
293.79 |
| Aug 10 2018 |
677 |
281.54 |
| Aug 03 2018 |
670 |
305.28 |
| Aug 03 2018 |
937 |
308.14 |
| Aug 03 2018 |
772 |
287.59 |
| Jul 27 2018 |
601 |
300.4 |
| Jul 27 2018 |
932 |
308.14 |
| Jul 27 2018 |
749 |
285.07 |
| Jul 20 2018 |
604 |
300.4 |
| Jul 20 2018 |
952 |
308.14 |
| Jul 20 2018 |
756 |
285.07 |
| Jul 13 2018 |
575 |
297.14 |
| Jul 13 2018 |
789 |
306.62 |
| Jul 13 2018 |
660 |
285.07 |
| Jul 06 2018 |
430 |
297.14 |
| Jul 06 2018 |
756 |
312.25 |
| Jul 06 2018 |
503 |
288.33 |
| Jun 29 2018 |
433 |
297.14 |
| Jun 29 2018 |
3089 |
367.74 |
| Jun 29 2018 |
506 |
288.33 |
| Jun 22 2018 |
450 |
297.14 |
| Jun 22 2018 |
3236 |
367.74 |
| Jun 22 2018 |
544 |
288.33 |
| Jun 15 2018 |
668 |
310.14 |
| Jun 15 2018 |
3361 |
368.93 |
| Jun 15 2018 |
763 |
298.31 |
| Jun 08 2018 |
560 |
304.35 |
| Jun 08 2018 |
2880 |
359.95 |
| Jun 08 2018 |
664 |
293 |
| Jun 01 2018 |
771 |
304.35 |
| Jun 01 2018 |
2613 |
354.7 |
| Jun 01 2018 |
837 |
293 |
| May 25 2018 |
780 |
304.35 |
| May 25 2018 |
2690 |
354.7 |
| May 25 2018 |
875 |
293 |
| May 18 2018 |
783 |
304.35 |
| May 18 2018 |
3020 |
360.14 |
| May 18 2018 |
866 |
293 |
| May 11 2018 |
702 |
300.01 |
| May 11 2018 |
3016 |
360.14 |
| May 11 2018 |
892 |
293 |
| May 04 2018 |
696 |
298.02 |
| May 04 2018 |
3109 |
360.14 |
| May 04 2018 |
921 |
293 |
| Apr 27 2018 |
705 |
298.02 |
| Apr 27 2018 |
3122 |
360.14 |
| Apr 27 2018 |
929 |
293 |
| Apr 20 2018 |
720 |
298.02 |
| Apr 20 2018 |
3167 |
360.14 |
| Apr 20 2018 |
957 |
293 |
| Apr 13 2018 |
724 |
298.02 |
| Apr 13 2018 |
3176 |
360.14 |
| Apr 13 2018 |
953 |
293 |
| Apr 06 2018 |
729 |
298.02 |
| Apr 06 2018 |
3166 |
360.14 |
| Apr 06 2018 |
956 |
293 |
| Mar 30 2018 |
762 |
298.02 |
| Mar 30 2018 |
3201 |
360.14 |
| Mar 30 2018 |
975 |
293 |
| Mar 23 2018 |
786 |
298.02 |
| Mar 23 2018 |
3208 |
360.14 |
| Mar 23 2018 |
994 |
293 |
| Mar 16 2018 |
781 |
298.02 |
| Mar 16 2018 |
3220 |
360.14 |
| Mar 16 2018 |
1007 |
293 |
| Mar 09 2018 |
803 |
298.02 |
| Mar 09 2018 |
3211 |
360.14 |
| Mar 09 2018 |
1033 |
293 |
| Mar 02 2018 |
810 |
298.02 |
| Mar 02 2018 |
3224 |
360.14 |
| Mar 02 2018 |
1164 |
293 |
| Feb 23 2018 |
827 |
298.02 |
| Feb 23 2018 |
3254 |
360.14 |
| Feb 23 2018 |
1171 |
293 |
| Feb 16 2018 |
836 |
298.02 |
| Feb 16 2018 |
3249 |
360.14 |
| Feb 16 2018 |
1179 |
293 |
| Feb 09 2018 |
839 |
298.02 |
| Feb 09 2018 |
3256 |
360.14 |
| Feb 09 2018 |
1179 |
293 |
| Feb 02 2018 |
844 |
298.02 |
| Feb 02 2018 |
3257 |
360.14 |
| Feb 02 2018 |
1189 |
293 |
| Jan 26 2018 |
845 |
298.02 |
| Jan 26 2018 |
3258 |
360.14 |
| Jan 26 2018 |
1189 |
293 |
| Jan 19 2018 |
850 |
298.02 |
| Jan 19 2018 |
3258 |
360.14 |
| Jan 19 2018 |
1190 |
293 |
| Jan 12 2018 |
852 |
298.02 |
| Jan 12 2018 |
3265 |
360.14 |
| Jan 12 2018 |
1194 |
293 |
| Jan 05 2018 |
852 |
298.02 |
| Jan 05 2018 |
3271 |
360.14 |
| Jan 05 2018 |
1197 |
293 |
| Dec 29 2017 |
852 |
298.02 |
| Dec 29 2017 |
3271 |
360.14 |
| Dec 29 2017 |
1197 |
293 |
| Dec 22 2017 |
852 |
298.02 |
| Dec 22 2017 |
3271 |
360.14 |
| Dec 22 2017 |
1197 |
293 |
| Dec 15 2017 |
852 |
298.02 |
| Dec 15 2017 |
3270 |
360.14 |
| Dec 15 2017 |
1198 |
293 |
| Dec 08 2017 |
852 |
298.02 |
| Dec 08 2017 |
3270 |
360.14 |
| Dec 08 2017 |
1198 |
293 |
| Dec 01 2017 |
852 |
298.02 |
| Dec 01 2017 |
3270 |
360.14 |
| Dec 01 2017 |
1198 |
293 |
| Nov 24 2017 |
852 |
298.02 |
| Nov 24 2017 |
3270 |
360.14 |
| Nov 24 2017 |
1198 |
293 |
| Nov 17 2017 |
852 |
298.02 |
| Nov 17 2017 |
3270 |
360.14 |
| Nov 17 2017 |
1198 |
293 |
| Nov 10 2017 |
852 |
298.02 |
| Nov 10 2017 |
3270 |
360.14 |
| Nov 10 2017 |
1198 |
293 |
| Nov 03 2017 |
852 |
298.02 |
| Nov 03 2017 |
3270 |
360.14 |
| Nov 03 2017 |
1198 |
293 |
| Oct 27 2017 |
856 |
298.02 |
| Oct 27 2017 |
3270 |
360.14 |
| Oct 27 2017 |
1198 |
293 |
| Oct 20 2017 |
851 |
298.02 |
| Oct 20 2017 |
3279 |
360.14 |
| Oct 20 2017 |
1196 |
293 |
| Oct 13 2017 |
849 |
298.02 |
| Oct 13 2017 |
3279 |
360.14 |
| Oct 13 2017 |
1196 |
293 |
| Oct 06 2017 |
847 |
298.02 |
| Oct 06 2017 |
3278 |
360.14 |
| Oct 06 2017 |
1197 |
293 |
| Sep 29 2017 |
847 |
298.02 |
| Sep 29 2017 |
3279 |
360.14 |
| Sep 29 2017 |
1198 |
293 |
| Sep 22 2017 |
857 |
298.02 |
| Sep 22 2017 |
3275 |
360.14 |
| Sep 22 2017 |
1205 |
293 |
| Sep 15 2017 |
856 |
298.02 |
| Sep 15 2017 |
3305 |
360.14 |
| Sep 15 2017 |
1213 |
293 |
| Sep 08 2017 |
851 |
298.02 |
| Sep 08 2017 |
3348 |
360.14 |
| Sep 08 2017 |
1263 |
294.26 |
| Sep 01 2017 |
805 |
298.02 |
| Sep 01 2017 |
3405 |
360.14 |
| Sep 01 2017 |
1212 |
294.26 |
| Aug 25 2017 |
923 |
298.02 |
| Aug 25 2017 |
3412 |
360.14 |
| Aug 25 2017 |
1297 |
294.26 |
| Aug 18 2017 |
13233 |
460.53 |
| Aug 18 2017 |
3441 |
360.14 |
| Aug 18 2017 |
5019 |
356.51 |
| Aug 11 2017 |
13292 |
460.53 |
| Aug 11 2017 |
3424 |
360.14 |
| Aug 11 2017 |
5062 |
356.51 |
| Aug 04 2017 |
13366 |
460.53 |
| Aug 04 2017 |
3484 |
360.14 |
| Aug 04 2017 |
5123 |
356.51 |
| Jul 28 2017 |
13458 |
460.53 |
| Jul 28 2017 |
3513 |
360.14 |
| Jul 28 2017 |
5177 |
356.51 |
| Jul 21 2017 |
3598 |
360.14 |
| Jul 21 2017 |
5597 |
360.14 |
| Jul 14 2017 |
3639 |
360.14 |
| Jul 14 2017 |
5630 |
360.14 |
| Jul 07 2017 |
3675 |
360.14 |
| Jul 07 2017 |
5665 |
360.14 |
| Jun 30 2017 |
2051 |
330.5 |
| Jun 30 2017 |
3407 |
330.5 |
| Jun 23 2017 |
2685 |
330.5 |
| Jun 23 2017 |
3434 |
330.5 |
| Jun 16 2017 |
4179 |
353.6 |
| Jun 16 2017 |
5184 |
353.6 |
| Jun 09 2017 |
4737 |
360.44 |
| Jun 09 2017 |
5713 |
360.44 |
| Jun 02 2017 |
6453 |
381.91 |
| Jun 02 2017 |
8194 |
381.91 |
| May 26 2017 |
1263 |
304.03 |
| May 26 2017 |
6521 |
381.91 |
| May 26 2017 |
4378 |
342.97 |
| May 19 2017 |
6444 |
386.17 |
| May 19 2017 |
8861 |
386.17 |
| May 12 2017 |
6485 |
386.17 |
| May 12 2017 |
8960 |
386.17 |
| May 05 2017 |
6553 |
386.17 |
| May 05 2017 |
9018 |
386.17 |
| Apr 28 2017 |
6537 |
386.17 |
| Apr 28 2017 |
8939 |
386.17 |
| Apr 21 2017 |
6663 |
386.17 |
| Apr 21 2017 |
9008 |
386.17 |
| Apr 14 2017 |
6728 |
386.17 |
| Apr 14 2017 |
9052 |
386.17 |
| Apr 07 2017 |
6673 |
386.17 |
| Apr 07 2017 |
8915 |
386.17 |
| Mar 31 2017 |
6728 |
386.17 |
| Mar 31 2017 |
9098 |
386.17 |
| Mar 24 2017 |
6612 |
386.17 |
| Mar 24 2017 |
8979 |
386.17 |
| Mar 17 2017 |
6709 |
386.17 |
| Mar 17 2017 |
9036 |
386.17 |
| Mar 10 2017 |
6729 |
386.17 |
| Mar 10 2017 |
9119 |
386.17 |
| Mar 03 2017 |
6721 |
386.17 |
| Mar 03 2017 |
9099 |
386.17 |
| Feb 24 2017 |
6800 |
386.17 |
| Feb 24 2017 |
9140 |
386.17 |
| Feb 17 2017 |
6836 |
386.17 |
| Feb 17 2017 |
9187 |
386.17 |
| Feb 10 2017 |
6923 |
386.17 |
| Feb 10 2017 |
9239 |
386.17 |
| Feb 03 2017 |
6935 |
386.17 |
| Feb 03 2017 |
9265 |
386.17 |
| Jan 27 2017 |
6917 |
386.17 |
| Jan 27 2017 |
9275 |
386.17 |
| Jan 20 2017 |
6916 |
386.17 |
| Jan 20 2017 |
9275 |
386.17 |
| Jan 13 2017 |
6918 |
386.17 |
| Jan 13 2017 |
9283 |
386.17 |
| Jan 06 2017 |
6918 |
386.17 |
| Jan 06 2017 |
9267 |
386.17 |
| Dec 30 2016 |
6918 |
386.17 |
| Dec 30 2016 |
9269 |
386.17 |
| Dec 23 2016 |
6918 |
386.17 |
| Dec 23 2016 |
9269 |
386.17 |
| Dec 16 2016 |
6918 |
386.17 |
| Dec 16 2016 |
9266 |
386.17 |
| Dec 09 2016 |
6915 |
386.17 |
| Dec 09 2016 |
9265 |
386.17 |
| Dec 02 2016 |
6915 |
386.17 |
| Dec 02 2016 |
9266 |
386.17 |
| Nov 25 2016 |
6915 |
386.17 |
| Nov 25 2016 |
9265 |
386.17 |
| Nov 18 2016 |
6915 |
386.17 |
| Nov 18 2016 |
9265 |
386.17 |
| Nov 11 2016 |
6907 |
386.17 |
| Nov 11 2016 |
9259 |
386.17 |
| Nov 04 2016 |
6907 |
386.17 |
| Nov 04 2016 |
9259 |
386.17 |
| Oct 28 2016 |
6922 |
386.17 |
| Oct 28 2016 |
9277 |
386.17 |
| Oct 21 2016 |
6927 |
386.17 |
| Oct 21 2016 |
9278 |
386.17 |
| Oct 14 2016 |
6935 |
386.17 |
| Oct 14 2016 |
9322 |
386.17 |
| Oct 07 2016 |
6931 |
386.17 |
| Oct 07 2016 |
9317 |
386.17 |
| Sep 30 2016 |
6937 |
386.17 |
| Sep 30 2016 |
9327 |
386.17 |
| Sep 23 2016 |
6874 |
386.17 |
| Sep 23 2016 |
9286 |
386.17 |
| Sep 16 2016 |
6844 |
386.17 |
| Sep 16 2016 |
4257 |
346.94 |
| Sep 16 2016 |
6997 |
366.56 |
| Sep 09 2016 |
6929 |
386.17 |
| Sep 09 2016 |
2878 |
324.42 |
| Sep 09 2016 |
5327 |
349.12 |
| Sep 02 2016 |
6943 |
386.17 |
| Sep 02 2016 |
2919 |
324.42 |
| Sep 02 2016 |
5398 |
349.12 |
| Aug 26 2016 |
6637 |
386.17 |
| Aug 26 2016 |
2924 |
324.42 |
| Aug 26 2016 |
5085 |
349.12 |
| Aug 19 2016 |
6646 |
386.17 |
| Aug 19 2016 |
801 |
271.19 |
| Aug 19 2016 |
806 |
271.19 |
| Aug 12 2016 |
6643 |
386.17 |
| Aug 12 2016 |
813 |
271.19 |
| Aug 12 2016 |
1188 |
271.19 |
| Aug 05 2016 |
6685 |
386.17 |
| Aug 05 2016 |
847 |
271.19 |
| Aug 05 2016 |
1269 |
271.19 |
| Jul 29 2016 |
6578 |
386.17 |
| Jul 29 2016 |
847 |
271.19 |
| Jul 29 2016 |
1252 |
271.19 |
| Jul 22 2016 |
6688 |
386.17 |
| Jul 22 2016 |
740 |
265.32 |
| Jul 22 2016 |
1108 |
265.32 |
| Jun 22 2016 |
811 |
265.32 |
| Jun 22 2016 |
1358 |
265.32 |
| Jun 15 2016 |
574 |
267.26 |
| Jun 15 2016 |
837 |
265.32 |
| Jun 15 2016 |
1286 |
262.78 |
| Jun 08 2016 |
488 |
263.4 |
| Jun 08 2016 |
799 |
263.58 |
| Jun 08 2016 |
1271 |
262.78 |
| Jun 01 2016 |
446 |
257.05 |
| Jun 01 2016 |
814 |
263.58 |
| Jun 01 2016 |
1365 |
262.78 |
| May 25 2016 |
339 |
242.78 |
| May 25 2016 |
845 |
263.58 |
| May 25 2016 |
1404 |
262.78 |
| May 18 2016 |
335 |
242.78 |
| May 18 2016 |
847 |
263.58 |
| May 18 2016 |
1413 |
262.78 |
| May 11 2016 |
314 |
242.78 |
| May 11 2016 |
851 |
263.58 |
| May 11 2016 |
1402 |
262.78 |
| May 04 2016 |
314 |
242.78 |
| May 04 2016 |
813 |
263.58 |
| May 04 2016 |
1391 |
262.78 |
| Apr 27 2016 |
347 |
242.78 |
| Apr 27 2016 |
865 |
263.58 |
| Apr 27 2016 |
1434 |
262.78 |
| Apr 20 2016 |
378 |
242.78 |
| Apr 20 2016 |
952 |
263.58 |
| Apr 20 2016 |
1515 |
262.78 |
| Apr 13 2016 |
382 |
242.78 |
| Apr 13 2016 |
939 |
263.58 |
| Apr 13 2016 |
1522 |
262.78 |
| Apr 06 2016 |
371 |
242.78 |
| Apr 06 2016 |
952 |
263.58 |
| Apr 06 2016 |
1530 |
262.78 |
| Mar 30 2016 |
373 |
242.78 |
| Mar 30 2016 |
942 |
263.58 |
| Mar 30 2016 |
1530 |
262.78 |
| Mar 23 2016 |
393 |
242.78 |
| Mar 23 2016 |
955 |
263.58 |
| Mar 23 2016 |
1552 |
262.78 |
| Mar 16 2016 |
392 |
242.78 |
| Mar 16 2016 |
931 |
263.58 |
| Mar 16 2016 |
1532 |
262.78 |
| Mar 09 2016 |
402 |
242.78 |
| Mar 09 2016 |
941 |
263.58 |
| Mar 09 2016 |
1547 |
262.78 |
| Mar 02 2016 |
393 |
242.78 |
| Mar 02 2016 |
922 |
263.58 |
| Mar 02 2016 |
1538 |
262.78 |
| Feb 24 2016 |
396 |
242.78 |
| Feb 24 2016 |
924 |
263.58 |
| Feb 24 2016 |
1544 |
262.78 |
| Feb 17 2016 |
399 |
242.78 |
| Feb 17 2016 |
930 |
263.58 |
| Feb 17 2016 |
1549 |
262.78 |
| Feb 10 2016 |
402 |
242.78 |
| Feb 10 2016 |
944 |
263.58 |
| Feb 10 2016 |
1557 |
262.78 |
| Feb 03 2016 |
402 |
242.78 |
| Feb 03 2016 |
948 |
263.58 |
| Feb 03 2016 |
1559 |
262.78 |
| Jan 27 2016 |
403 |
242.78 |
| Jan 27 2016 |
955 |
263.58 |
| Jan 27 2016 |
1568 |
262.78 |
| Jan 20 2016 |
403 |
242.78 |
| Jan 20 2016 |
956 |
263.58 |
| Jan 20 2016 |
1571 |
262.78 |
| Jan 13 2016 |
404 |
242.78 |
| Jan 13 2016 |
958 |
263.58 |
| Jan 13 2016 |
1574 |
262.78 |
| Jan 06 2016 |
404 |
242.78 |
| Jan 06 2016 |
957 |
263.58 |
| Jan 06 2016 |
1573 |
262.78 |
| Dec 30 2015 |
404 |
242.78 |
| Dec 30 2015 |
955 |
263.58 |
| Dec 30 2015 |
1572 |
262.78 |
| Dec 23 2015 |
404 |
242.78 |
| Dec 23 2015 |
955 |
263.58 |
| Dec 23 2015 |
1572 |
262.78 |
| Dec 16 2015 |
404 |
242.78 |
| Dec 16 2015 |
955 |
263.58 |
| Dec 16 2015 |
1572 |
262.78 |
| Dec 09 2015 |
404 |
242.78 |
| Dec 09 2015 |
956 |
263.58 |
| Dec 09 2015 |
1573 |
262.78 |
| Dec 02 2015 |
404 |
242.78 |
| Dec 02 2015 |
956 |
263.58 |
| Dec 02 2015 |
1573 |
262.78 |
| Nov 25 2015 |
404 |
242.78 |
| Nov 25 2015 |
956 |
263.58 |
| Nov 25 2015 |
1573 |
262.78 |
| Nov 18 2015 |
404 |
242.78 |
| Nov 18 2015 |
956 |
263.58 |
| Nov 18 2015 |
1573 |
262.78 |
| Nov 11 2015 |
404 |
242.78 |
| Nov 11 2015 |
956 |
263.58 |
| Nov 11 2015 |
1574 |
262.78 |
| Nov 04 2015 |
404 |
242.78 |
| Nov 04 2015 |
956 |
263.58 |
| Nov 04 2015 |
1574 |
262.78 |
| Oct 28 2015 |
404 |
242.78 |
| Oct 28 2015 |
954 |
263.58 |
| Oct 28 2015 |
1574 |
262.78 |
| Oct 21 2015 |
402 |
242.78 |
| Oct 21 2015 |
957 |
263.58 |
| Oct 21 2015 |
1576 |
262.78 |
| Oct 14 2015 |
402 |
242.78 |
| Oct 14 2015 |
956 |
263.58 |
| Oct 14 2015 |
1573 |
262.78 |
| Oct 07 2015 |
402 |
242.78 |
| Oct 07 2015 |
955 |
263.58 |
| Oct 07 2015 |
1572 |
262.78 |
| Sep 30 2015 |
403 |
242.78 |
| Sep 30 2015 |
957 |
263.58 |
| Sep 30 2015 |
1575 |
262.78 |
| Sep 23 2015 |
403 |
242.78 |
| Sep 23 2015 |
957 |
263.58 |
| Sep 23 2015 |
1583 |
262.78 |
| Sep 16 2015 |
404 |
242.78 |
| Sep 16 2015 |
966 |
263.58 |
| Sep 16 2015 |
1465 |
259.06 |
| Sep 09 2015 |
408 |
242.78 |
| Sep 09 2015 |
969 |
263.58 |
| Sep 09 2015 |
1315 |
254.48 |
| Sep 02 2015 |
413 |
242.78 |
| Sep 02 2015 |
966 |
263.58 |
| Sep 02 2015 |
1305 |
254.48 |
| Aug 26 2015 |
418 |
242.78 |
| Aug 26 2015 |
1084 |
267.55 |
| Aug 26 2015 |
983 |
242.57 |
| Aug 19 2015 |
414 |
242.78 |
| Aug 19 2015 |
2103 |
295.28 |
| Aug 19 2015 |
1019 |
244.23 |
| Aug 12 2015 |
356 |
242.78 |
| Aug 12 2015 |
2132 |
295.28 |
| Aug 12 2015 |
987 |
244.23 |
| Aug 05 2015 |
355 |
242.78 |
| Aug 05 2015 |
2150 |
295.28 |
| Aug 05 2015 |
990 |
244.23 |
| Jul 29 2015 |
351 |
242.78 |
| Jul 29 2015 |
2177 |
295.28 |
| Jul 29 2015 |
1001 |
244.23 |
| Jul 22 2015 |
349 |
242.78 |
| Jul 22 2015 |
2716 |
306.59 |
| Jul 22 2015 |
1113 |
248.31 |
| Jul 15 2015 |
394 |
242.78 |
| Jul 15 2015 |
2778 |
306.59 |
| Jul 15 2015 |
1162 |
248.31 |
| Jul 08 2015 |
390 |
242.78 |
| Jul 08 2015 |
2817 |
306.59 |
| Jul 08 2015 |
1197 |
248.31 |
| Jul 01 2015 |
402 |
242.78 |
| Jul 01 2015 |
2869 |
306.59 |
| Jul 01 2015 |
1222 |
248.31 |
| Jun 24 2015 |
416 |
242.78 |
| Jun 24 2015 |
2913 |
306.59 |
| Jun 24 2015 |
1211 |
248.31 |
| Jun 17 2015 |
449 |
244.34 |
| Jun 17 2015 |
2923 |
306.59 |
| Jun 17 2015 |
3684 |
294.14 |
| Jun 10 2015 |
3627 |
318.65 |
| Jun 10 2015 |
5562 |
318.65 |
| Jun 03 2015 |
2890 |
304.56 |
| Jun 03 2015 |
4484 |
304.56 |
| May 27 2015 |
2901 |
304.56 |
| May 27 2015 |
4456 |
304.56 |
