| Apr 03 2024 |
2703 |
382.77 |
| Apr 03 2024 |
5012 |
382.77 |
| Mar 27 2024 |
11202 |
557.47 |
| Mar 27 2024 |
6908 |
490.47 |
| Mar 27 2024 |
14158 |
512.8 |
| Mar 21 2024 |
11291 |
557.47 |
| Mar 21 2024 |
6919 |
490.47 |
| Mar 21 2024 |
14186 |
512.8 |
| Mar 14 2024 |
11231 |
557.47 |
| Mar 14 2024 |
6899 |
490.47 |
| Mar 14 2024 |
14074 |
512.8 |
| Mar 07 2024 |
11263 |
557.47 |
| Mar 07 2024 |
6941 |
490.47 |
| Mar 07 2024 |
14103 |
512.8 |
| Feb 29 2024 |
11320 |
557.47 |
| Feb 29 2024 |
6953 |
490.47 |
| Feb 29 2024 |
14206 |
512.8 |
| Feb 22 2024 |
11290 |
557.47 |
| Feb 22 2024 |
6937 |
490.47 |
| Feb 22 2024 |
14134 |
512.8 |
| Feb 15 2024 |
11144 |
557.47 |
| Feb 15 2024 |
6929 |
490.47 |
| Feb 15 2024 |
14115 |
512.8 |
| Feb 08 2024 |
11179 |
557.47 |
| Feb 08 2024 |
6894 |
490.47 |
| Feb 08 2024 |
14061 |
512.8 |
| Feb 01 2024 |
11140 |
557.47 |
| Feb 01 2024 |
6909 |
490.47 |
| Feb 01 2024 |
13958 |
512.8 |
| Jan 25 2024 |
11068 |
557.47 |
| Jan 25 2024 |
6879 |
490.47 |
| Jan 25 2024 |
13949 |
512.8 |
| Jan 18 2024 |
11068 |
557.47 |
| Jan 18 2024 |
6869 |
490.47 |
| Jan 18 2024 |
13950 |
512.8 |
| Jan 11 2024 |
11068 |
557.47 |
| Jan 11 2024 |
6858 |
490.47 |
| Jan 11 2024 |
13949 |
512.8 |
| Jan 04 2024 |
11068 |
557.47 |
| Jan 04 2024 |
6864 |
490.47 |
| Jan 04 2024 |
13941 |
512.8 |
| Dec 28 2023 |
11068 |
557.47 |
| Dec 28 2023 |
6860 |
490.47 |
| Dec 28 2023 |
13941 |
512.8 |
| Dec 21 2023 |
11068 |
557.47 |
| Dec 21 2023 |
6860 |
490.47 |
| Dec 21 2023 |
13941 |
512.8 |
| Dec 14 2023 |
11068 |
557.47 |
| Dec 14 2023 |
6856 |
490.47 |
| Dec 14 2023 |
13938 |
512.8 |
| Dec 07 2023 |
11068 |
557.47 |
| Dec 07 2023 |
6857 |
490.47 |
| Dec 07 2023 |
13939 |
512.8 |
| Nov 30 2023 |
11061 |
557.47 |
| Nov 30 2023 |
6859 |
490.47 |
| Nov 30 2023 |
13935 |
512.8 |
| Nov 23 2023 |
11061 |
557.47 |
| Nov 23 2023 |
6860 |
490.47 |
| Nov 23 2023 |
13931 |
512.8 |
| Nov 16 2023 |
11063 |
557.47 |
| Nov 16 2023 |
6804 |
490.47 |
| Nov 16 2023 |
13921 |
512.8 |
| Nov 09 2023 |
11018 |
557.47 |
| Nov 09 2023 |
6802 |
490.47 |
| Nov 09 2023 |
13923 |
512.8 |
| Nov 02 2023 |
11009 |
557.47 |
| Nov 02 2023 |
6802 |
490.47 |
| Nov 02 2023 |
13923 |
512.8 |
| Oct 26 2023 |
10973 |
557.47 |
| Oct 26 2023 |
6795 |
490.47 |
| Oct 26 2023 |
13882 |
512.8 |
| Oct 19 2023 |
11007 |
557.47 |
| Oct 19 2023 |
6777 |
490.47 |
| Oct 19 2023 |
13822 |
512.8 |
| Oct 12 2023 |
10970 |
557.47 |
| Oct 12 2023 |
6774 |
490.47 |
| Oct 12 2023 |
13823 |
512.8 |
| Oct 05 2023 |
10862 |
557.47 |
| Oct 05 2023 |
6793 |
490.47 |
| Oct 05 2023 |
13633 |
512.8 |
| Sep 28 2023 |
10745 |
557.47 |
| Sep 28 2023 |
6772 |
490.47 |
| Sep 28 2023 |
13764 |
512.8 |
| Sep 21 2023 |
10742 |
557.47 |
| Sep 21 2023 |
6671 |
490.47 |
| Sep 21 2023 |
13751 |
512.8 |
| Sep 14 2023 |
10830 |
557.47 |
| Sep 14 2023 |
6695 |
490.47 |
| Sep 14 2023 |
13804 |
512.8 |
| Sep 07 2023 |
11046 |
557.47 |
| Sep 07 2023 |
6817 |
490.47 |
| Sep 07 2023 |
13869 |
512.8 |
| Aug 31 2023 |
10998 |
557.47 |
| Aug 31 2023 |
6806 |
490.47 |
| Aug 31 2023 |
13928 |
512.8 |
| Aug 24 2023 |
11075 |
557.47 |
| Aug 24 2023 |
6824 |
490.47 |
| Aug 24 2023 |
13786 |
512.8 |
| Aug 17 2023 |
11070 |
557.47 |
| Aug 17 2023 |
6952 |
490.47 |
| Aug 17 2023 |
13843 |
512.8 |
| Aug 10 2023 |
11046 |
557.47 |
| Aug 10 2023 |
7062 |
490.47 |
| Aug 10 2023 |
13880 |
512.8 |
| Aug 03 2023 |
11045 |
557.47 |
| Aug 03 2023 |
7015 |
490.47 |
| Aug 03 2023 |
13841 |
512.8 |
| Jul 27 2023 |
11052 |
557.47 |
| Jul 27 2023 |
7100 |
490.47 |
| Jul 27 2023 |
13852 |
512.8 |
| Jul 20 2023 |
11092 |
557.47 |
| Jul 20 2023 |
7276 |
490.47 |
| Jul 20 2023 |
13763 |
512.8 |
| Jul 13 2023 |
11117 |
557.47 |
| Jul 13 2023 |
7311 |
490.47 |
| Jul 13 2023 |
13771 |
512.8 |
| Jul 06 2023 |
11162 |
557.47 |
| Jul 06 2023 |
7361 |
490.47 |
| Jul 06 2023 |
13816 |
512.8 |
| Jun 29 2023 |
11156 |
557.47 |
| Jun 29 2023 |
7420 |
490.47 |
| Jun 29 2023 |
13795 |
512.8 |
| Jun 22 2023 |
11164 |
557.47 |
| Jun 22 2023 |
7475 |
490.47 |
| Jun 22 2023 |
13753 |
512.8 |
| Jun 15 2023 |
10858 |
557.47 |
| Jun 15 2023 |
7531 |
490.47 |
| Jun 15 2023 |
13823 |
512.8 |
| Jun 08 2023 |
10855 |
557.47 |
| Jun 08 2023 |
7524 |
490.47 |
| Jun 08 2023 |
13888 |
512.8 |
| Jun 01 2023 |
10954 |
557.47 |
| Jun 01 2023 |
7528 |
490.47 |
| Jun 01 2023 |
13924 |
512.8 |
| May 25 2023 |
10912 |
557.47 |
| May 25 2023 |
7522 |
490.47 |
| May 25 2023 |
13837 |
512.8 |
| May 18 2023 |
11009 |
557.47 |
| May 18 2023 |
7525 |
490.47 |
| May 18 2023 |
13783 |
512.8 |
| May 11 2023 |
11071 |
557.47 |
| May 11 2023 |
7460 |
490.47 |
| May 11 2023 |
13797 |
512.8 |
| May 04 2023 |
10961 |
557.47 |
| May 04 2023 |
7330 |
490.47 |
| May 04 2023 |
13600 |
512.8 |
| Apr 27 2023 |
10721 |
557.47 |
| Apr 27 2023 |
7306 |
490.47 |
| Apr 27 2023 |
13470 |
512.8 |
| Apr 20 2023 |
10669 |
557.47 |
| Apr 20 2023 |
7259 |
490.47 |
| Apr 20 2023 |
13365 |
512.8 |
| Apr 13 2023 |
10651 |
557.47 |
| Apr 13 2023 |
7244 |
490.47 |
| Apr 13 2023 |
13306 |
512.8 |
| Apr 06 2023 |
10353 |
557.47 |
| Apr 06 2023 |
7279 |
490.47 |
| Apr 06 2023 |
13211 |
512.8 |
| Mar 30 2023 |
10121 |
557.47 |
| Mar 30 2023 |
7239 |
490.47 |
| Mar 30 2023 |
13148 |
512.8 |
| Mar 23 2023 |
10173 |
557.47 |
| Mar 23 2023 |
7243 |
490.47 |
| Mar 23 2023 |
13080 |
512.8 |
| Mar 16 2023 |
10070 |
557.47 |
| Mar 16 2023 |
7194 |
490.47 |
| Mar 16 2023 |
13013 |
512.8 |
| Mar 09 2023 |
9973 |
557.47 |
| Mar 09 2023 |
7196 |
490.47 |
| Mar 09 2023 |
12861 |
512.8 |
| Mar 02 2023 |
9922 |
557.47 |
| Mar 02 2023 |
7102 |
490.47 |
| Mar 02 2023 |
12792 |
512.8 |
| Feb 23 2023 |
9998 |
557.47 |
| Feb 23 2023 |
7100 |
490.47 |
| Feb 23 2023 |
12804 |
512.8 |
| Feb 16 2023 |
9875 |
557.47 |
| Feb 16 2023 |
7086 |
490.47 |
| Feb 16 2023 |
12665 |
512.8 |
| Feb 09 2023 |
9771 |
557.47 |
| Feb 09 2023 |
7083 |
490.47 |
| Feb 09 2023 |
12651 |
512.8 |
| Feb 02 2023 |
9719 |
557.47 |
| Feb 02 2023 |
7063 |
490.47 |
| Feb 02 2023 |
12644 |
512.8 |
| Jan 26 2023 |
9633 |
557.47 |
| Jan 26 2023 |
7033 |
490.47 |
| Jan 26 2023 |
12621 |
512.8 |
| Jan 19 2023 |
9634 |
557.47 |
| Jan 19 2023 |
6999 |
490.47 |
| Jan 19 2023 |
12605 |
512.8 |
| Jan 12 2023 |
9634 |
557.47 |
| Jan 12 2023 |
6985 |
490.47 |
| Jan 12 2023 |
12605 |
512.8 |
| Jan 05 2023 |
9634 |
557.47 |
| Jan 05 2023 |
6985 |
490.47 |
| Jan 05 2023 |
12607 |
512.8 |
| Dec 29 2022 |
9634 |
557.47 |
| Dec 29 2022 |
6986 |
490.47 |
| Dec 29 2022 |
12607 |
512.8 |
| Dec 22 2022 |
9634 |
557.47 |
| Dec 22 2022 |
6986 |
490.47 |
| Dec 22 2022 |
12607 |
512.8 |
| Dec 15 2022 |
9630 |
557.47 |
| Dec 15 2022 |
6987 |
490.47 |
| Dec 15 2022 |
12569 |
512.8 |
| Dec 08 2022 |
9630 |
557.47 |
| Dec 08 2022 |
6990 |
490.47 |
| Dec 08 2022 |
12563 |
512.8 |
| Dec 01 2022 |
9630 |
557.47 |
| Dec 01 2022 |
6990 |
490.47 |
| Dec 01 2022 |
12563 |
512.8 |
| Nov 24 2022 |
9630 |
557.47 |
| Nov 24 2022 |
6990 |
490.47 |
| Nov 24 2022 |
12565 |
512.8 |
| Nov 17 2022 |
9601 |
557.47 |
| Nov 17 2022 |
6978 |
490.47 |
| Nov 17 2022 |
12539 |
512.8 |
| Nov 10 2022 |
9601 |
557.47 |
| Nov 10 2022 |
6979 |
490.47 |
| Nov 10 2022 |
12540 |
512.8 |
| Nov 03 2022 |
9587 |
557.47 |
| Nov 03 2022 |
6981 |
490.47 |
| Nov 03 2022 |
12514 |
512.8 |
| Oct 27 2022 |
9588 |
557.47 |
| Oct 27 2022 |
6981 |
490.47 |
| Oct 27 2022 |
12503 |
512.8 |
| Oct 20 2022 |
9629 |
557.47 |
| Oct 20 2022 |
6982 |
490.47 |
| Oct 20 2022 |
12520 |
512.8 |
| Oct 13 2022 |
9499 |
557.47 |
| Oct 13 2022 |
6982 |
490.47 |
| Oct 13 2022 |
12489 |
512.8 |
| Oct 06 2022 |
9441 |
557.47 |
| Oct 06 2022 |
7003 |
490.47 |
| Oct 06 2022 |
12494 |
512.8 |
| Sep 29 2022 |
9417 |
557.47 |
| Sep 29 2022 |
7016 |
490.47 |
| Sep 29 2022 |
12499 |
512.8 |
| Sep 22 2022 |
9363 |
557.47 |
| Sep 22 2022 |
6997 |
490.47 |
| Sep 22 2022 |
12483 |
512.8 |
| Sep 15 2022 |
9347 |
557.47 |
| Sep 15 2022 |
6991 |
490.47 |
| Sep 15 2022 |
12467 |
512.8 |
| Sep 08 2022 |
9498 |
557.47 |
| Sep 08 2022 |
6965 |
490.47 |
| Sep 08 2022 |
12438 |
512.8 |
| Sep 01 2022 |
9461 |
557.47 |
| Sep 01 2022 |
6893 |
490.47 |
| Sep 01 2022 |
12289 |
512.8 |
| Aug 25 2022 |
9464 |
557.47 |
| Aug 25 2022 |
6872 |
490.47 |
| Aug 25 2022 |
12194 |
512.8 |
| Aug 18 2022 |
9458 |
557.47 |
| Aug 18 2022 |
6890 |
490.47 |
| Aug 18 2022 |
12133 |
512.8 |
| Aug 11 2022 |
9458 |
557.47 |
| Aug 11 2022 |
6880 |
490.47 |
| Aug 11 2022 |
12038 |
512.8 |
| Aug 04 2022 |
9440 |
557.47 |
| Aug 04 2022 |
6875 |
490.47 |
| Aug 04 2022 |
12005 |
512.8 |
| Jul 28 2022 |
9355 |
557.47 |
| Jul 28 2022 |
6796 |
490.47 |
| Jul 28 2022 |
11863 |
512.8 |
| Jul 21 2022 |
9239 |
557.47 |
| Jul 21 2022 |
6757 |
490.47 |
| Jul 21 2022 |
11759 |
512.8 |
| Jul 14 2022 |
9240 |
557.47 |
| Jul 14 2022 |
6756 |
490.47 |
| Jul 14 2022 |
11728 |
512.8 |
| Jul 07 2022 |
9188 |
557.47 |
| Jul 07 2022 |
6719 |
490.47 |
| Jul 07 2022 |
11634 |
512.8 |
| Jun 30 2022 |
9166 |
557.47 |
| Jun 30 2022 |
6719 |
490.47 |
| Jun 30 2022 |
11597 |
512.8 |
| Jun 23 2022 |
9154 |
557.47 |
| Jun 23 2022 |
6755 |
490.47 |
| Jun 23 2022 |
11580 |
512.8 |
| Jun 16 2022 |
9062 |
557.47 |
| Jun 16 2022 |
6718 |
490.47 |
| Jun 16 2022 |
11345 |
512.8 |
| Jun 09 2022 |
8931 |
557.47 |
| Jun 09 2022 |
6698 |
490.47 |
| Jun 09 2022 |
11184 |
512.8 |
| Jun 02 2022 |
8819 |
557.47 |
| Jun 02 2022 |
6622 |
490.47 |
| Jun 02 2022 |
10905 |
512.8 |
| May 26 2022 |
8774 |
557.47 |
| May 26 2022 |
6562 |
490.47 |
| May 26 2022 |
10740 |
512.8 |
| May 19 2022 |
8693 |
557.47 |
| May 19 2022 |
6445 |
490.47 |
| May 19 2022 |
10420 |
512.8 |
| May 12 2022 |
8666 |
557.47 |
| May 12 2022 |
6435 |
490.47 |
| May 12 2022 |
10303 |
512.8 |
| May 05 2022 |
8449 |
557.47 |
| May 05 2022 |
8663 |
598.17 |
| May 05 2022 |
12159 |
577.82 |
| Apr 28 2022 |
8519 |
557.47 |
| Apr 28 2022 |
8605 |
598.17 |
| Apr 28 2022 |
12289 |
577.82 |
| Apr 13 2018 |
16379 |
506.85 |
| Apr 13 2018 |
22093 |
506.85 |
| May 26 2017 |
18628 |
501.79 |
| May 26 2017 |
24450 |
501.79 |
| May 19 2017 |
18678 |
501.79 |
| May 19 2017 |
24766 |
501.79 |
| May 12 2017 |
18861 |
501.79 |
| May 12 2017 |
24915 |
501.79 |
| May 05 2017 |
18790 |
501.79 |
| May 05 2017 |
24863 |
501.79 |
| Apr 28 2017 |
18527 |
501.79 |
| Apr 28 2017 |
24569 |
501.79 |
| Apr 21 2017 |
18789 |
501.79 |
| Apr 21 2017 |
24826 |
501.79 |
| Apr 14 2017 |
18580 |
499.43 |
| Apr 14 2017 |
24487 |
499.43 |
| Apr 07 2017 |
18672 |
499.43 |
| Apr 07 2017 |
24172 |
499.43 |
| Mar 31 2017 |
19029 |
499.43 |
| Mar 31 2017 |
24392 |
499.43 |
| Mar 24 2017 |
18802 |
499.43 |
| Mar 24 2017 |
23991 |
499.43 |
| Mar 17 2017 |
18910 |
499.43 |
| Mar 17 2017 |
24177 |
499.43 |
| Mar 10 2017 |
8014 |
465.75 |
| Mar 10 2017 |
18671 |
501.91 |
| Mar 10 2017 |
18979 |
498.98 |
| Mar 10 2017 |
24387 |
500.29 |
| Mar 03 2017 |
8046 |
465.75 |
| Mar 03 2017 |
18501 |
501.91 |
| Mar 03 2017 |
18883 |
498.98 |
| Mar 03 2017 |
24272 |
500.29 |
| Feb 24 2017 |
8155 |
465.75 |
| Feb 24 2017 |
20570 |
524.66 |
| Feb 24 2017 |
18771 |
498.98 |
| Feb 24 2017 |
24292 |
500.29 |
| Feb 17 2017 |
8057 |
465.75 |
| Feb 17 2017 |
20507 |
524.66 |
| Feb 17 2017 |
18520 |
498.98 |
| Feb 17 2017 |
24254 |
500.29 |
| Feb 10 2017 |
8161 |
465.75 |
| Feb 10 2017 |
20737 |
524.66 |
| Feb 10 2017 |
18556 |
498.98 |
| Feb 10 2017 |
24367 |
500.29 |
| Feb 03 2017 |
8128 |
465.75 |
| Feb 03 2017 |
18701 |
500.47 |
| Feb 03 2017 |
18562 |
498.98 |
| Feb 03 2017 |
22998 |
490.18 |
| Jan 27 2017 |
8117 |
465.75 |
| Jan 27 2017 |
18684 |
500.47 |
| Jan 27 2017 |
18597 |
498.98 |
| Jan 27 2017 |
23005 |
490.18 |
| Jan 20 2017 |
8133 |
465.75 |
| Jan 20 2017 |
18620 |
500.47 |
| Jan 20 2017 |
18583 |
498.98 |
| Jan 20 2017 |
22965 |
490.18 |
| Jan 13 2017 |
8133 |
465.75 |
| Jan 13 2017 |
18583 |
500.47 |
| Jan 13 2017 |
18591 |
498.98 |
| Jan 13 2017 |
22936 |
490.18 |
| Jan 06 2017 |
8133 |
465.75 |
| Jan 06 2017 |
18583 |
500.47 |
| Jan 06 2017 |
18598 |
498.98 |
| Jan 06 2017 |
22945 |
490.18 |
| Dec 30 2016 |
8129 |
465.75 |
| Dec 30 2016 |
18584 |
500.47 |
| Dec 30 2016 |
18608 |
498.98 |
| Dec 30 2016 |
22955 |
490.18 |
| Dec 23 2016 |
8129 |
465.75 |
| Dec 23 2016 |
18584 |
500.47 |
| Dec 23 2016 |
18608 |
498.98 |
| Dec 23 2016 |
22955 |
490.18 |
| Dec 16 2016 |
8129 |
465.75 |
| Dec 16 2016 |
18584 |
500.47 |
| Dec 16 2016 |
18600 |
498.98 |
| Dec 16 2016 |
22954 |
490.18 |
| Dec 09 2016 |
8136 |
465.75 |
| Dec 09 2016 |
18584 |
500.47 |
| Dec 09 2016 |
18606 |
498.98 |
| Dec 09 2016 |
22952 |
490.18 |
| Dec 02 2016 |
8136 |
465.75 |
| Dec 02 2016 |
18584 |
500.47 |
| Dec 02 2016 |
18606 |
498.98 |
| Dec 02 2016 |
22952 |
490.18 |
| Nov 25 2016 |
8125 |
465.75 |
| Nov 25 2016 |
18584 |
500.47 |
| Nov 25 2016 |
18602 |
498.98 |
| Nov 25 2016 |
22948 |
490.18 |
| Nov 18 2016 |
8125 |
465.75 |
| Nov 18 2016 |
18584 |
500.47 |
| Nov 18 2016 |
18602 |
498.98 |
| Nov 18 2016 |
22948 |
490.18 |
| Nov 11 2016 |
8125 |
465.75 |
| Nov 11 2016 |
18556 |
500.47 |
| Nov 11 2016 |
18602 |
498.98 |
| Nov 11 2016 |
22917 |
490.18 |
| Nov 04 2016 |
8125 |
465.75 |
| Nov 04 2016 |
18556 |
500.47 |
| Nov 04 2016 |
18602 |
498.98 |
| Nov 04 2016 |
22917 |
490.18 |
| Oct 28 2016 |
8112 |
465.75 |
| Oct 28 2016 |
18571 |
500.47 |
| Oct 28 2016 |
18603 |
498.98 |
| Oct 28 2016 |
22934 |
490.18 |
| Oct 21 2016 |
8112 |
465.75 |
| Oct 21 2016 |
18591 |
500.47 |
| Oct 21 2016 |
18600 |
498.98 |
| Oct 21 2016 |
22958 |
490.18 |
| Oct 14 2016 |
8132 |
465.75 |
| Oct 14 2016 |
18606 |
500.47 |
| Oct 14 2016 |
18533 |
498.98 |
| Oct 14 2016 |
22934 |
490.18 |
| Oct 07 2016 |
8129 |
465.75 |
| Oct 07 2016 |
18619 |
500.47 |
| Oct 07 2016 |
18557 |
498.98 |
| Oct 07 2016 |
22946 |
490.18 |
| Sep 30 2016 |
8173 |
465.75 |
| Sep 30 2016 |
18632 |
500.47 |
| Sep 30 2016 |
18613 |
498.98 |
| Sep 30 2016 |
22984 |
490.18 |
| Sep 23 2016 |
8143 |
465.75 |
| Sep 23 2016 |
18408 |
500.47 |
| Sep 23 2016 |
18638 |
498.98 |
| Sep 23 2016 |
22809 |
490.18 |
| Sep 16 2016 |
8153 |
465.75 |
| Sep 16 2016 |
18327 |
500.47 |
| Sep 16 2016 |
18750 |
498.98 |
| Sep 16 2016 |
22831 |
490.18 |
| Sep 09 2016 |
8242 |
465.75 |
| Sep 09 2016 |
18449 |
500.47 |
| Sep 09 2016 |
18826 |
498.98 |
| Sep 09 2016 |
22911 |
490.18 |
| Sep 02 2016 |
8399 |
465.75 |
| Sep 02 2016 |
18506 |
500.47 |
| Sep 02 2016 |
19002 |
498.98 |
| Sep 02 2016 |
23087 |
490.18 |
| Aug 26 2016 |
8190 |
465.75 |
| Aug 26 2016 |
18310 |
500.47 |
| Aug 26 2016 |
19062 |
498.98 |
| Aug 26 2016 |
22884 |
490.18 |
| Aug 19 2016 |
8336 |
465.75 |
| Aug 19 2016 |
18342 |
500.47 |
| Aug 19 2016 |
19099 |
498.98 |
| Aug 19 2016 |
22902 |
490.18 |
| Aug 12 2016 |
8718 |
465.75 |
| Aug 12 2016 |
18365 |
500.47 |
| Aug 12 2016 |
19349 |
498.98 |
| Aug 12 2016 |
23903 |
482.95 |
| Aug 05 2016 |
8776 |
465.75 |
| Aug 05 2016 |
18404 |
500.47 |
| Aug 05 2016 |
19236 |
498.98 |
| Aug 05 2016 |
24024 |
482.95 |
| Jul 29 2016 |
8825 |
465.75 |
| Jul 29 2016 |
18291 |
500.47 |
| Jul 29 2016 |
19272 |
498.98 |
| Jul 29 2016 |
24216 |
482.95 |
| Jul 22 2016 |
8925 |
465.75 |
| Jul 22 2016 |
18407 |
500.47 |
| Jul 22 2016 |
19498 |
498.98 |
| Jul 22 2016 |
24429 |
482.95 |
| Jun 22 2016 |
8848 |
465.75 |
| Jun 22 2016 |
18667 |
500.47 |
| Jun 22 2016 |
19792 |
498.98 |
| Jun 22 2016 |
25507 |
482.95 |
| Jun 15 2016 |
9161 |
465.75 |
| Jun 15 2016 |
18932 |
500.47 |
| Jun 15 2016 |
19841 |
498.98 |
| Jun 15 2016 |
25774 |
482.95 |
| Jun 08 2016 |
9279 |
465.75 |
| Jun 08 2016 |
19037 |
500.47 |
| Jun 08 2016 |
19994 |
498.98 |
| Jun 08 2016 |
25882 |
482.95 |
| Jun 01 2016 |
9434 |
465.75 |
| Jun 01 2016 |
19130 |
500.47 |
| Jun 01 2016 |
19940 |
497.58 |
| Jun 01 2016 |
26194 |
482.98 |
| May 25 2016 |
9340 |
465.75 |
| May 25 2016 |
19086 |
500.47 |
| May 25 2016 |
19831 |
497.58 |
| May 25 2016 |
26009 |
482.98 |
| May 18 2016 |
9421 |
465.75 |
| May 18 2016 |
19192 |
500.47 |
| May 18 2016 |
17056 |
465.66 |
| May 18 2016 |
21416 |
450.19 |
| May 11 2016 |
9314 |
465.75 |
| May 11 2016 |
19252 |
500.47 |
| May 11 2016 |
16982 |
465.66 |
| May 11 2016 |
24160 |
468.01 |
| May 04 2016 |
9307 |
465.75 |
| May 04 2016 |
19147 |
500.47 |
| May 04 2016 |
16880 |
465.66 |
| May 04 2016 |
21327 |
450.19 |
| Apr 27 2016 |
9543 |
465.75 |
| Apr 27 2016 |
19394 |
500.47 |
| Apr 27 2016 |
17190 |
465.66 |
| Apr 27 2016 |
21666 |
450.19 |
| Apr 20 2016 |
9597 |
465.75 |
| Apr 20 2016 |
19258 |
500.47 |
| Apr 20 2016 |
16393 |
457.81 |
| Apr 20 2016 |
21656 |
450.19 |
| Apr 13 2016 |
9646 |
465.75 |
| Apr 13 2016 |
19646 |
500.47 |
| Apr 13 2016 |
16262 |
457.81 |
| Apr 13 2016 |
21653 |
450.19 |
| Apr 06 2016 |
9813 |
465.75 |
| Apr 06 2016 |
20124 |
500.47 |
| Apr 06 2016 |
16315 |
457.81 |
| Apr 06 2016 |
21894 |
450.19 |
| Mar 30 2016 |
9529 |
465.75 |
| Mar 30 2016 |
19931 |
500.47 |
| Mar 30 2016 |
16210 |
457.81 |
| Mar 30 2016 |
21725 |
450.19 |
| Mar 23 2016 |
9861 |
465.75 |
| Mar 23 2016 |
20249 |
500.47 |
| Mar 23 2016 |
16199 |
457.81 |
| Mar 23 2016 |
21853 |
450.19 |
| Mar 16 2016 |
9818 |
465.75 |
| Mar 16 2016 |
20263 |
499.75 |
| Mar 16 2016 |
16132 |
457.81 |
| Mar 16 2016 |
21839 |
450.19 |
| Mar 09 2016 |
24560 |
547.42 |
| Mar 09 2016 |
14611 |
444.38 |
| Mar 09 2016 |
24956 |
470.14 |
| Mar 02 2016 |
14575 |
444.38 |
| Mar 02 2016 |
20851 |
444.38 |
| Feb 24 2016 |
14501 |
444.38 |
| Feb 24 2016 |
20796 |
444.38 |
| Feb 17 2016 |
14562 |
444.38 |
| Feb 17 2016 |
21000 |
444.38 |
| Feb 10 2016 |
14553 |
444.38 |
| Feb 10 2016 |
20963 |
444.38 |
| Feb 03 2016 |
14538 |
444.38 |
| Feb 03 2016 |
20960 |
444.38 |
| Jan 27 2016 |
14512 |
444.38 |
| Jan 27 2016 |
20963 |
444.38 |
| Jan 20 2016 |
14549 |
444.38 |
| Jan 20 2016 |
20974 |
444.38 |
| Jan 13 2016 |
14577 |
444.38 |
| Jan 13 2016 |
21003 |
444.38 |
| Jan 06 2016 |
14589 |
444.38 |
| Jan 06 2016 |
21011 |
444.38 |
| Dec 30 2015 |
14590 |
444.38 |
| Dec 30 2015 |
21006 |
444.38 |
| Dec 23 2015 |
14589 |
444.38 |
| Dec 23 2015 |
21007 |
444.38 |
| Dec 16 2015 |
14589 |
444.38 |
| Dec 16 2015 |
21007 |
444.38 |
| Dec 09 2015 |
14595 |
444.38 |
| Dec 09 2015 |
21012 |
444.38 |
| Dec 02 2015 |
14595 |
444.38 |
| Dec 02 2015 |
21013 |
444.38 |
| Nov 25 2015 |
14595 |
444.38 |
| Nov 25 2015 |
21014 |
444.38 |
| Nov 18 2015 |
14595 |
444.38 |
| Nov 18 2015 |
21013 |
444.38 |
| Nov 11 2015 |
14595 |
444.38 |
| Nov 11 2015 |
20992 |
444.38 |
| Nov 04 2015 |
14595 |
444.38 |
| Nov 04 2015 |
20992 |
444.38 |
| Oct 28 2015 |
14570 |
444.38 |
| Oct 28 2015 |
20959 |
444.38 |
| Oct 21 2015 |
14581 |
444.38 |
| Oct 21 2015 |
20937 |
444.38 |
| Oct 14 2015 |
14598 |
444.38 |
| Oct 14 2015 |
20940 |
444.38 |
| Oct 07 2015 |
14566 |
444.38 |
| Oct 07 2015 |
20946 |
444.38 |
| Sep 30 2015 |
14566 |
444.38 |
| Sep 30 2015 |
20963 |
444.38 |
| Sep 23 2015 |
14564 |
444.38 |
| Sep 23 2015 |
21017 |
444.38 |
| Sep 16 2015 |
14548 |
444.38 |
| Sep 16 2015 |
20910 |
444.38 |
| Sep 09 2015 |
14531 |
444.38 |
| Sep 09 2015 |
20878 |
444.38 |
| Sep 02 2015 |
14412 |
444.38 |
| Sep 02 2015 |
20850 |
444.38 |
| Aug 26 2015 |
14611 |
444.38 |
| Aug 26 2015 |
21015 |
444.38 |
| Aug 19 2015 |
14653 |
444.38 |
| Aug 19 2015 |
21212 |
444.38 |
| Aug 12 2015 |
14749 |
444.38 |
| Aug 12 2015 |
21298 |
444.38 |
| Aug 05 2015 |
14688 |
444.38 |
| Aug 05 2015 |
21286 |
444.38 |
| Jul 29 2015 |
14839 |
444.38 |
| Jul 29 2015 |
21495 |
444.38 |
| Jul 22 2015 |
14808 |
444.38 |
| Jul 22 2015 |
21560 |
444.38 |
| Jul 15 2015 |
14899 |
444.38 |
| Jul 15 2015 |
21731 |
444.38 |
| Jul 08 2015 |
14939 |
444.38 |
| Jul 08 2015 |
21877 |
444.38 |
| Jul 01 2015 |
15037 |
444.38 |
| Jul 01 2015 |
21989 |
444.38 |
| Jun 24 2015 |
15080 |
444.38 |
| Jun 24 2015 |
22075 |
444.38 |
| Jun 17 2015 |
15106 |
444.38 |
| Jun 17 2015 |
22109 |
444.38 |
| Jun 10 2015 |
15137 |
444.38 |
| Jun 10 2015 |
22122 |
444.38 |
| Jun 03 2015 |
14502 |
438.13 |
| Jun 03 2015 |
21260 |
438.13 |
| May 27 2015 |
17537 |
468.29 |
| May 27 2015 |
25664 |
468.29 |
