Apr 24 2020 |
15991 |
485.88 |
Apr 17 2020 |
16322 |
485.88 |
Apr 10 2020 |
16676 |
485.88 |
Apr 03 2020 |
17109 |
485.88 |
Mar 27 2020 |
17543 |
485.88 |
Mar 20 2020 |
17806 |
485.88 |
Mar 13 2020 |
18033 |
485.88 |
Mar 06 2020 |
18178 |
485.88 |
Feb 28 2020 |
18188 |
485.88 |
Feb 21 2020 |
18021 |
485.88 |
Feb 14 2020 |
18064 |
485.88 |
Feb 07 2020 |
17945 |
485.88 |
Jan 31 2020 |
12290 |
481.03 |
Jan 31 2020 |
17737 |
483.45 |
Jan 24 2020 |
12304 |
481.03 |
Jan 24 2020 |
17759 |
483.45 |
Jan 17 2020 |
12320 |
481.03 |
Jan 17 2020 |
17658 |
483.45 |
Jan 10 2020 |
12320 |
481.03 |
Jan 10 2020 |
17657 |
483.45 |
Jan 03 2020 |
12322 |
481.03 |
Jan 03 2020 |
17666 |
483.45 |
Dec 27 2019 |
12322 |
481.03 |
Dec 27 2019 |
17659 |
483.45 |
Dec 20 2019 |
12322 |
481.03 |
Dec 20 2019 |
17659 |
483.45 |
Dec 13 2019 |
12323 |
481.03 |
Dec 13 2019 |
17660 |
483.45 |
Dec 06 2019 |
12323 |
481.03 |
Dec 06 2019 |
17641 |
483.45 |
Nov 29 2019 |
12323 |
481.03 |
Nov 29 2019 |
17627 |
483.45 |
Nov 22 2019 |
12323 |
481.03 |
Nov 22 2019 |
17627 |
483.45 |
Nov 15 2019 |
12323 |
481.03 |
Nov 15 2019 |
17632 |
483.45 |
Nov 08 2019 |
12281 |
481.03 |
Nov 08 2019 |
17558 |
483.45 |
Nov 01 2019 |
12049 |
481.03 |
Nov 01 2019 |
17343 |
483.45 |
Oct 25 2019 |
12049 |
481.03 |
Oct 25 2019 |
17361 |
483.45 |
Oct 18 2019 |
12100 |
481.03 |
Oct 18 2019 |
17394 |
483.45 |
Oct 11 2019 |
12057 |
481.03 |
Oct 11 2019 |
17357 |
483.45 |
Oct 04 2019 |
12026 |
481.03 |
Oct 04 2019 |
17334 |
483.45 |
Sep 27 2019 |
12030 |
481.03 |
Sep 27 2019 |
17458 |
483.45 |
Sep 20 2019 |
11997 |
481.03 |
Sep 20 2019 |
17442 |
483.45 |
Sep 13 2019 |
12066 |
481.03 |
Sep 13 2019 |
17473 |
483.45 |
Sep 06 2019 |
12294 |
481.03 |
Sep 06 2019 |
17766 |
483.45 |
Aug 30 2019 |
12370 |
481.03 |
Aug 30 2019 |
17888 |
483.45 |
Aug 23 2019 |
12528 |
481.03 |
Aug 23 2019 |
18083 |
483.45 |
Aug 16 2019 |
12445 |
481.03 |
Aug 16 2019 |
18020 |
483.45 |
Aug 09 2019 |
12512 |
481.03 |
Aug 09 2019 |
18079 |
483.45 |
Aug 02 2019 |
12630 |
481.03 |
Aug 02 2019 |
18204 |
483.45 |
Jul 26 2019 |
12617 |
481.03 |
Jul 26 2019 |
18293 |
483.45 |
Jul 19 2019 |
12821 |
481.03 |
Jul 19 2019 |
18446 |
483.45 |
Jul 12 2019 |
12820 |
481.03 |
Jul 12 2019 |
18582 |
483.45 |
Jul 05 2019 |
13019 |
481.03 |
Jul 05 2019 |
18963 |
483.45 |
Jun 28 2019 |
13127 |
481.03 |
Jun 28 2019 |
19155 |
483.45 |
Jun 21 2019 |
13097 |
481.03 |
Jun 21 2019 |
19028 |
483.45 |
Jun 14 2019 |
13081 |
481.03 |
Jun 14 2019 |
19141 |
483.45 |
Jun 07 2019 |
13186 |
481.03 |
Jun 07 2019 |
19346 |
483.45 |
May 31 2019 |
13151 |
481.03 |
May 31 2019 |
19259 |
483.45 |
May 24 2019 |
13126 |
481.03 |
May 24 2019 |
19304 |
483.45 |
May 17 2019 |
13169 |
481.03 |
May 17 2019 |
19283 |
483.45 |
May 10 2019 |
13264 |
481.03 |
May 10 2019 |
19252 |
483.45 |
May 03 2019 |
13309 |
481.03 |
May 03 2019 |
19274 |
483.45 |
Apr 26 2019 |
13469 |
481.03 |
Apr 26 2019 |
18577 |
481.03 |
Apr 19 2019 |
13402 |
481.03 |
Apr 19 2019 |
18531 |
481.03 |
Apr 18 2019 |
13409 |
481.03 |
Apr 12 2019 |
13424 |
481.03 |
Apr 12 2019 |
18595 |
481.03 |
Apr 05 2019 |
12905 |
481.03 |
Apr 05 2019 |
18150 |
481.03 |
Mar 29 2019 |
12815 |
481.03 |
Mar 29 2019 |
17937 |
481.03 |
Mar 22 2019 |
12563 |
481.03 |
Mar 22 2019 |
17685 |
481.03 |
Mar 15 2019 |
12697 |
481.03 |
Mar 15 2019 |
17674 |
481.03 |
Mar 08 2019 |
12462 |
481.03 |
Mar 08 2019 |
17416 |
481.03 |
Mar 01 2019 |
12564 |
481.03 |
Mar 01 2019 |
17508 |
481.03 |
Feb 22 2019 |
12606 |
481.03 |
Feb 22 2019 |
17564 |
481.03 |
Feb 15 2019 |
12512 |
481.03 |
Feb 15 2019 |
17392 |
481.03 |
Oct 15 2010 |
8949 |
501.52 |
Oct 15 2010 |
13139 |
501.52 |
Aug 15 2010 |
8542 |
501.52 |
Aug 15 2010 |
12758 |
501.52 |
Aug 01 2010 |
8329 |
501.52 |
Aug 01 2010 |
12190 |
501.52 |
Jul 15 2010 |
7668 |
501.52 |
Jul 15 2010 |
11515 |
501.52 |
Jul 01 2010 |
7976 |
501.52 |
Jul 01 2010 |
12029 |
501.52 |
Jun 15 2010 |
7668 |
501.52 |
Jun 15 2010 |
11498 |
501.52 |
Jun 01 2010 |
7037 |
501.52 |
Jun 01 2010 |
10707 |
501.52 |
May 27 2010 |
6408 |
501.52 |
May 27 2010 |
9916 |
501.52 |
May 15 2010 |
6459 |
501.52 |
May 15 2010 |
10025 |
501.52 |
Apr 30 2010 |
9153 |
483.92 |