| Jun 22 2016 |
8000 |
447.83 |
| Jun 22 2016 |
9819 |
415.02 |
| Jun 22 2016 |
16324 |
420.39 |
| Jun 15 2016 |
8277 |
447.83 |
| Jun 15 2016 |
9940 |
415.02 |
| Jun 15 2016 |
16505 |
420.39 |
| Jun 08 2016 |
8378 |
447.83 |
| Jun 08 2016 |
9954 |
415.02 |
| Jun 08 2016 |
16540 |
420.39 |
| Jun 01 2016 |
8542 |
447.83 |
| Jun 01 2016 |
10044 |
415.02 |
| Jun 01 2016 |
16821 |
420.39 |
| May 25 2016 |
8449 |
447.83 |
| May 25 2016 |
10064 |
415.02 |
| May 25 2016 |
16756 |
420.39 |
| May 18 2016 |
8529 |
447.83 |
| May 18 2016 |
10143 |
415.02 |
| May 18 2016 |
14923 |
445.67 |
| May 18 2016 |
17626 |
425.44 |
| May 11 2016 |
8423 |
447.83 |
| May 11 2016 |
10154 |
415.02 |
| May 11 2016 |
14833 |
445.67 |
| May 11 2016 |
17611 |
425.44 |
| May 04 2016 |
8414 |
447.83 |
| May 04 2016 |
10089 |
415.02 |
| May 04 2016 |
14725 |
445.67 |
| May 04 2016 |
17533 |
425.44 |
| Apr 27 2016 |
8626 |
447.83 |
| Apr 27 2016 |
10299 |
415.02 |
| Apr 27 2016 |
15003 |
445.67 |
| Apr 27 2016 |
17799 |
425.44 |
| Apr 20 2016 |
8679 |
447.83 |
| Apr 20 2016 |
10266 |
415.02 |
| Apr 20 2016 |
15039 |
445.67 |
| Apr 20 2016 |
17835 |
425.44 |
| Apr 13 2016 |
8751 |
447.83 |
| Apr 13 2016 |
10499 |
415.02 |
| Apr 13 2016 |
14928 |
445.67 |
| Apr 13 2016 |
17787 |
425.44 |
| Apr 06 2016 |
8891 |
447.83 |
| Apr 06 2016 |
10698 |
415.02 |
| Apr 06 2016 |
14977 |
445.67 |
| Apr 06 2016 |
17992 |
425.44 |
| Mar 30 2016 |
8643 |
447.83 |
| Mar 30 2016 |
10588 |
415.02 |
| Mar 30 2016 |
14904 |
445.67 |
| Mar 30 2016 |
17870 |
425.44 |
| Mar 23 2016 |
8947 |
447.83 |
| Mar 23 2016 |
10812 |
415.02 |
| Mar 23 2016 |
14904 |
445.67 |
| Mar 23 2016 |
18016 |
425.44 |
| Mar 16 2016 |
8914 |
447.83 |
| Mar 16 2016 |
10901 |
415.02 |
| Mar 16 2016 |
14809 |
445.67 |
| Mar 16 2016 |
17950 |
425.44 |
| Mar 09 2016 |
8977 |
447.83 |
| Mar 09 2016 |
10948 |
415.02 |
| Mar 09 2016 |
14758 |
445.67 |
| Mar 09 2016 |
17995 |
425.44 |
| Mar 02 2016 |
9011 |
447.83 |
| Mar 02 2016 |
10815 |
415.02 |
| Mar 02 2016 |
14715 |
445.67 |
| Mar 02 2016 |
17897 |
425.44 |
| Feb 24 2016 |
8975 |
447.83 |
| Feb 24 2016 |
10828 |
415.02 |
| Feb 24 2016 |
14640 |
445.67 |
| Feb 24 2016 |
17833 |
425.44 |
| Feb 17 2016 |
9071 |
447.83 |
| Feb 17 2016 |
10965 |
415.02 |
| Feb 17 2016 |
14701 |
445.67 |
| Feb 17 2016 |
18010 |
425.44 |
| Feb 10 2016 |
9136 |
447.83 |
| Feb 10 2016 |
10938 |
415.02 |
| Feb 10 2016 |
14692 |
445.67 |
| Feb 10 2016 |
17997 |
425.44 |
| Feb 03 2016 |
9144 |
447.83 |
| Feb 03 2016 |
10965 |
415.02 |
| Feb 03 2016 |
14675 |
445.67 |
| Feb 03 2016 |
17994 |
425.44 |
| Jan 27 2016 |
9144 |
447.83 |
| Jan 27 2016 |
11001 |
415.02 |
| Jan 27 2016 |
14647 |
445.67 |
| Jan 27 2016 |
18018 |
425.44 |
| Jan 20 2016 |
9155 |
447.83 |
| Jan 20 2016 |
10994 |
415.02 |
| Jan 20 2016 |
14684 |
445.67 |
| Jan 20 2016 |
18025 |
425.44 |
| Jan 13 2016 |
9155 |
447.83 |
| Jan 13 2016 |
11004 |
415.02 |
| Jan 13 2016 |
14713 |
445.67 |
| Jan 13 2016 |
18045 |
425.44 |
| Jan 06 2016 |
9155 |
447.83 |
| Jan 06 2016 |
11004 |
415.02 |
| Jan 06 2016 |
14728 |
445.67 |
| Jan 06 2016 |
18051 |
425.44 |
| Dec 30 2015 |
9165 |
447.83 |
| Dec 30 2015 |
11004 |
415.02 |
| Dec 30 2015 |
14726 |
445.67 |
| Dec 30 2015 |
18051 |
425.44 |
| Dec 23 2015 |
9165 |
447.83 |
| Dec 23 2015 |
11005 |
415.02 |
| Dec 23 2015 |
14725 |
445.67 |
| Dec 23 2015 |
18050 |
425.44 |
| Dec 16 2015 |
9165 |
447.83 |
| Dec 16 2015 |
11005 |
415.02 |
| Dec 16 2015 |
14725 |
445.67 |
| Dec 16 2015 |
18050 |
425.44 |
| Dec 09 2015 |
9165 |
447.83 |
| Dec 09 2015 |
11005 |
415.02 |
| Dec 09 2015 |
14731 |
445.67 |
| Dec 09 2015 |
18055 |
425.44 |
| Dec 02 2015 |
9165 |
447.83 |
| Dec 02 2015 |
11006 |
415.02 |
| Dec 02 2015 |
14731 |
445.67 |
| Dec 02 2015 |
18057 |
425.44 |
| Nov 25 2015 |
9165 |
447.83 |
| Nov 25 2015 |
11006 |
415.02 |
| Nov 25 2015 |
14731 |
445.67 |
| Nov 25 2015 |
18058 |
425.44 |
| Nov 18 2015 |
9165 |
447.83 |
| Nov 18 2015 |
11005 |
415.02 |
| Nov 18 2015 |
14731 |
445.67 |
| Nov 18 2015 |
18058 |
425.44 |
| Nov 11 2015 |
9165 |
447.83 |
| Nov 11 2015 |
10995 |
415.02 |
| Nov 11 2015 |
14731 |
445.67 |
| Nov 11 2015 |
18047 |
425.44 |
| Nov 04 2015 |
9165 |
447.83 |
| Nov 04 2015 |
10995 |
415.02 |
| Nov 04 2015 |
14731 |
445.67 |
| Nov 04 2015 |
18047 |
425.44 |
| Oct 28 2015 |
9150 |
447.83 |
| Oct 28 2015 |
10996 |
415.02 |
| Oct 28 2015 |
14706 |
445.67 |
| Oct 28 2015 |
18023 |
425.44 |
| Oct 21 2015 |
9119 |
447.83 |
| Oct 21 2015 |
10960 |
415.02 |
| Oct 21 2015 |
14717 |
445.67 |
| Oct 21 2015 |
18005 |
425.44 |
| Oct 14 2015 |
9120 |
447.83 |
| Oct 14 2015 |
10953 |
415.02 |
| Oct 14 2015 |
14734 |
445.67 |
| Oct 14 2015 |
18009 |
425.44 |
| Oct 07 2015 |
9124 |
447.83 |
| Oct 07 2015 |
10974 |
415.02 |
| Oct 07 2015 |
14703 |
445.67 |
| Oct 07 2015 |
18008 |
425.44 |
| Sep 30 2015 |
9144 |
447.83 |
| Sep 30 2015 |
11750 |
422.23 |
| Sep 30 2015 |
14704 |
445.67 |
| Sep 30 2015 |
18479 |
428.33 |
| Sep 23 2015 |
9084 |
447.83 |
| Sep 23 2015 |
11814 |
422.23 |
| Sep 23 2015 |
14701 |
445.67 |
| Sep 23 2015 |
18530 |
428.33 |
| Sep 16 2015 |
9046 |
447.83 |
| Sep 16 2015 |
11702 |
422.23 |
| Sep 16 2015 |
14684 |
445.67 |
| Sep 16 2015 |
18438 |
428.33 |
| Sep 09 2015 |
8973 |
447.83 |
| Sep 09 2015 |
11672 |
422.23 |
| Sep 09 2015 |
14658 |
445.67 |
| Sep 09 2015 |
18408 |
428.33 |
| Sep 02 2015 |
8858 |
447.83 |
| Sep 02 2015 |
11749 |
422.23 |
| Sep 02 2015 |
14546 |
445.67 |
| Sep 02 2015 |
18382 |
428.33 |
| Aug 26 2015 |
9073 |
447.83 |
| Aug 26 2015 |
11887 |
422.23 |
| Aug 26 2015 |
14751 |
445.67 |
| Aug 26 2015 |
18547 |
428.33 |
| Aug 19 2015 |
8990 |
447.83 |
| Aug 19 2015 |
12089 |
422.23 |
| Aug 19 2015 |
14790 |
445.67 |
| Aug 19 2015 |
18737 |
428.33 |
| Aug 12 2015 |
9054 |
447.83 |
| Aug 12 2015 |
12109 |
422.23 |
| Aug 12 2015 |
14886 |
445.67 |
| Aug 12 2015 |
18833 |
428.33 |
| Aug 05 2015 |
9033 |
447.83 |
| Aug 05 2015 |
12171 |
422.23 |
| Aug 05 2015 |
14829 |
445.67 |
| Aug 05 2015 |
18824 |
428.33 |
| Jul 29 2015 |
8960 |
447.83 |
| Jul 29 2015 |
12217 |
422.23 |
| Jul 29 2015 |
14971 |
445.67 |
| Jul 29 2015 |
19024 |
428.33 |
| Jul 22 2015 |
9024 |
447.83 |
| Jul 22 2015 |
12259 |
422.23 |
| Jul 22 2015 |
14948 |
445.67 |
| Jul 22 2015 |
19056 |
428.33 |
| Jul 15 2015 |
15043 |
445.67 |
| Jul 15 2015 |
21910 |
445.67 |
| Jul 08 2015 |
15078 |
445.67 |
| Jul 08 2015 |
22049 |
445.67 |
| Jul 01 2015 |
15177 |
445.67 |
| Jul 01 2015 |
22162 |
445.67 |
| Jun 24 2015 |
15214 |
445.67 |
| Jun 24 2015 |
22256 |
445.67 |
| Jun 17 2015 |
15237 |
445.67 |
| Jun 17 2015 |
22298 |
445.67 |
| Jun 10 2015 |
15266 |
445.67 |
| Jun 10 2015 |
22320 |
445.67 |
| Jun 03 2015 |
15239 |
445.67 |
| Jun 03 2015 |
22481 |
445.67 |
| May 27 2015 |
15195 |
445.67 |
| May 27 2015 |
22291 |
445.67 |
