| May 31 2019 |
9108 |
581.36 |
| May 24 2019 |
8963 |
581.36 |
| May 17 2019 |
9055 |
581.36 |
| May 10 2019 |
9003 |
581.36 |
| May 03 2019 |
9149 |
581.36 |
| Apr 26 2019 |
9172 |
581.36 |
| Apr 19 2019 |
9233 |
581.36 |
| Apr 18 2019 |
9245 |
581.36 |
| Apr 12 2019 |
9177 |
581.36 |
| Apr 05 2019 |
9096 |
581.36 |
| Mar 29 2019 |
8712 |
581.36 |
| Mar 22 2019 |
8856 |
581.36 |
| Mar 15 2019 |
9232 |
581.36 |
| Mar 08 2019 |
8866 |
581.36 |
| Mar 01 2019 |
9087 |
581.36 |
| Feb 22 2019 |
9112 |
581.36 |
| Feb 15 2019 |
9091 |
581.36 |
| Feb 08 2019 |
9294 |
581.36 |
| Feb 01 2019 |
9317 |
581.36 |
| Jan 25 2019 |
9317 |
581.36 |
| Jan 18 2019 |
9360 |
581.36 |
| Jan 11 2019 |
9360 |
581.36 |
| Jan 04 2019 |
9360 |
581.36 |
| Dec 28 2018 |
9352 |
581.36 |
| Dec 21 2018 |
9352 |
581.36 |
| Dec 14 2018 |
9352 |
581.36 |
| Dec 07 2018 |
9311 |
581.36 |
| Nov 30 2018 |
9311 |
581.36 |
| Nov 23 2018 |
9318 |
581.36 |
| Nov 16 2018 |
9318 |
581.36 |
| Nov 09 2018 |
9318 |
581.36 |
| Nov 02 2018 |
9318 |
581.36 |
| Oct 26 2018 |
9318 |
581.36 |
| Oct 19 2018 |
9318 |
581.36 |
| Oct 12 2018 |
9294 |
581.36 |
| Oct 05 2018 |
9294 |
581.36 |
| Sep 28 2018 |
9299 |
581.36 |
| Sep 21 2018 |
9194 |
581.36 |
| Sep 14 2018 |
9410 |
581.36 |
| Sep 07 2018 |
9467 |
581.36 |
| Aug 31 2018 |
9558 |
581.36 |
| Aug 24 2018 |
9675 |
581.36 |
| Aug 17 2018 |
9656 |
581.36 |
| Aug 10 2018 |
9634 |
581.36 |
| Aug 03 2018 |
9707 |
581.36 |
| Jul 27 2018 |
9821 |
581.36 |
| Jul 20 2018 |
9997 |
581.36 |
| Jul 13 2018 |
10106 |
581.36 |
| Jul 06 2018 |
10105 |
581.36 |
| Jun 29 2018 |
10069 |
581.36 |
| Jun 22 2018 |
10164 |
581.36 |
| Jun 15 2018 |
10183 |
581.36 |
| Jun 08 2018 |
10296 |
581.36 |
| Sep 16 2016 |
7171 |
382.66 |
| Sep 16 2016 |
8861 |
382.66 |
| Sep 09 2016 |
7237 |
382.66 |
| Sep 09 2016 |
8899 |
382.66 |
| Sep 02 2016 |
7351 |
382.66 |
| Sep 02 2016 |
9005 |
382.66 |
| Aug 26 2016 |
8661 |
406.81 |
| Aug 26 2016 |
7378 |
382.66 |
| Aug 26 2016 |
10238 |
394.74 |
| Aug 19 2016 |
8681 |
406.81 |
| Aug 19 2016 |
7394 |
382.66 |
| Aug 19 2016 |
10262 |
394.74 |
| Aug 12 2016 |
8656 |
406.81 |
| Aug 12 2016 |
7493 |
382.66 |
| Aug 12 2016 |
11376 |
394.74 |
| Aug 05 2016 |
8710 |
406.81 |
| Aug 05 2016 |
7511 |
382.66 |
| Aug 05 2016 |
11460 |
394.74 |
| Jul 29 2016 |
8589 |
406.81 |
| Jul 29 2016 |
7560 |
382.66 |
| Jul 29 2016 |
11563 |
394.74 |
| Jul 22 2016 |
8711 |
406.81 |
| Jul 22 2016 |
7719 |
382.66 |
| Jul 22 2016 |
11720 |
394.74 |
| Jun 22 2016 |
8924 |
406.81 |
| Jun 22 2016 |
7954 |
382.66 |
| Jun 22 2016 |
12597 |
394.74 |
| Jun 15 2016 |
9038 |
406.81 |
| Jun 15 2016 |
8003 |
382.66 |
| Jun 15 2016 |
12731 |
394.74 |
| Jun 08 2016 |
9055 |
406.81 |
| Jun 08 2016 |
8086 |
382.66 |
| Jun 08 2016 |
12767 |
394.74 |
| Jun 01 2016 |
9162 |
406.81 |
| Jun 01 2016 |
8143 |
382.66 |
| Jun 01 2016 |
12993 |
394.74 |
| May 25 2016 |
9171 |
406.81 |
| May 25 2016 |
8187 |
382.66 |
| May 25 2016 |
13000 |
394.74 |
| May 18 2016 |
9231 |
406.81 |
| May 18 2016 |
13858 |
435.29 |
| May 18 2016 |
17688 |
425.8 |
| May 11 2016 |
9245 |
406.81 |
| May 11 2016 |
13763 |
435.29 |
| May 11 2016 |
17670 |
425.8 |
| May 04 2016 |
9189 |
406.81 |
| May 04 2016 |
13668 |
435.29 |
| May 04 2016 |
17598 |
425.8 |
| Apr 27 2016 |
9394 |
406.81 |
| Apr 27 2016 |
13927 |
435.29 |
| Apr 27 2016 |
17856 |
425.8 |
| Apr 20 2016 |
9402 |
406.81 |
| Apr 20 2016 |
13975 |
435.29 |
| Apr 20 2016 |
17892 |
425.8 |
| Apr 13 2016 |
9639 |
406.81 |
| Apr 13 2016 |
13836 |
435.29 |
| Apr 13 2016 |
17851 |
425.8 |
| Apr 06 2016 |
9819 |
406.81 |
| Apr 06 2016 |
13872 |
435.29 |
| Apr 06 2016 |
18053 |
425.8 |
| Mar 30 2016 |
9717 |
406.81 |
| Mar 30 2016 |
13788 |
435.29 |
| Mar 30 2016 |
17931 |
425.8 |
| Mar 23 2016 |
9923 |
406.81 |
| Mar 23 2016 |
13805 |
435.29 |
| Mar 23 2016 |
18076 |
425.8 |
| Mar 16 2016 |
10004 |
406.81 |
| Mar 16 2016 |
13702 |
435.29 |
| Mar 16 2016 |
18006 |
425.8 |
| Mar 09 2016 |
10039 |
406.81 |
| Mar 09 2016 |
13652 |
435.29 |
| Mar 09 2016 |
18052 |
425.8 |
| Mar 02 2016 |
9893 |
406.81 |
| Mar 02 2016 |
13617 |
435.29 |
| Mar 02 2016 |
17949 |
425.8 |
| Feb 24 2016 |
9914 |
406.81 |
| Feb 24 2016 |
13540 |
435.29 |
| Feb 24 2016 |
17884 |
425.8 |
| Feb 17 2016 |
10052 |
406.81 |
| Feb 17 2016 |
13598 |
435.29 |
| Feb 17 2016 |
18061 |
425.8 |
| Feb 10 2016 |
10054 |
406.81 |
| Feb 10 2016 |
13597 |
435.29 |
| Feb 10 2016 |
18050 |
425.8 |
| Feb 03 2016 |
10076 |
406.81 |
| Feb 03 2016 |
13588 |
435.29 |
| Feb 03 2016 |
18045 |
425.8 |
| Jan 27 2016 |
10098 |
406.81 |
| Jan 27 2016 |
13562 |
435.29 |
| Jan 27 2016 |
18069 |
425.8 |
| Jan 20 2016 |
10090 |
406.81 |
| Jan 20 2016 |
13589 |
435.29 |
| Jan 20 2016 |
18075 |
425.8 |
| Jan 13 2016 |
10096 |
406.81 |
| Jan 13 2016 |
13612 |
435.29 |
| Jan 13 2016 |
18096 |
425.8 |
| Jan 06 2016 |
10096 |
406.81 |
| Jan 06 2016 |
13623 |
435.29 |
| Jan 06 2016 |
18102 |
425.8 |
| Dec 30 2015 |
10096 |
406.81 |
| Dec 30 2015 |
13625 |
435.29 |
| Dec 30 2015 |
18101 |
425.8 |
| Dec 23 2015 |
10095 |
406.81 |
| Dec 23 2015 |
13624 |
435.29 |
| Dec 23 2015 |
18100 |
425.8 |
| Dec 16 2015 |
10095 |
406.81 |
| Dec 16 2015 |
13624 |
435.29 |
| Dec 16 2015 |
18100 |
425.8 |
| Dec 09 2015 |
10095 |
406.81 |
| Dec 09 2015 |
13629 |
435.29 |
| Dec 09 2015 |
18105 |
425.8 |
| Dec 02 2015 |
10096 |
406.81 |
| Dec 02 2015 |
13630 |
435.29 |
| Dec 02 2015 |
18107 |
425.8 |
| Nov 25 2015 |
10096 |
406.81 |
| Nov 25 2015 |
13630 |
435.29 |
| Nov 25 2015 |
18108 |
425.8 |
| Nov 18 2015 |
10095 |
406.81 |
| Nov 18 2015 |
13630 |
435.29 |
| Nov 18 2015 |
18108 |
425.8 |
| Nov 11 2015 |
10086 |
406.81 |
| Nov 11 2015 |
13630 |
435.29 |
| Nov 11 2015 |
18097 |
425.8 |
| Nov 04 2015 |
10086 |
406.81 |
| Nov 04 2015 |
13630 |
435.29 |
| Nov 04 2015 |
18097 |
425.8 |
| Oct 28 2015 |
10087 |
406.81 |
| Oct 28 2015 |
13605 |
435.29 |
| Oct 28 2015 |
18073 |
425.8 |
| Oct 21 2015 |
10061 |
406.81 |
| Oct 21 2015 |
13619 |
435.29 |
| Oct 21 2015 |
18055 |
425.8 |
| Oct 14 2015 |
10054 |
406.81 |
| Oct 14 2015 |
13635 |
435.29 |
| Oct 14 2015 |
18058 |
425.8 |
| Oct 07 2015 |
10070 |
406.81 |
| Oct 07 2015 |
13610 |
435.29 |
| Oct 07 2015 |
18058 |
425.8 |
| Sep 30 2015 |
10077 |
406.81 |
| Sep 30 2015 |
13609 |
435.29 |
| Sep 30 2015 |
18074 |
425.8 |
| Sep 23 2015 |
10129 |
406.81 |
| Sep 23 2015 |
13597 |
435.29 |
| Sep 23 2015 |
18120 |
425.8 |
| Sep 16 2015 |
10020 |
406.81 |
| Sep 16 2015 |
18737 |
487.92 |
| Sep 16 2015 |
21328 |
447.37 |
| Sep 09 2015 |
9991 |
406.81 |
| Sep 09 2015 |
18688 |
487.92 |
| Sep 09 2015 |
21286 |
447.37 |
| Sep 02 2015 |
18494 |
487.92 |
| Sep 02 2015 |
26935 |
487.92 |
| Aug 26 2015 |
18732 |
487.92 |
| Aug 26 2015 |
27127 |
487.92 |
| Aug 19 2015 |
18802 |
487.92 |
| Aug 19 2015 |
27393 |
487.92 |
| Aug 12 2015 |
18894 |
487.92 |
| Aug 12 2015 |
27526 |
487.92 |
| Aug 05 2015 |
18829 |
487.92 |
| Aug 05 2015 |
27490 |
487.92 |
| Jul 29 2015 |
19036 |
487.92 |
| Jul 29 2015 |
27709 |
487.92 |
| Jul 22 2015 |
18959 |
487.92 |
| Jul 22 2015 |
27772 |
487.92 |
| Jul 15 2015 |
19066 |
487.92 |
| Jul 15 2015 |
27981 |
487.92 |
| Jul 08 2015 |
19130 |
487.92 |
| Jul 08 2015 |
28125 |
487.92 |
| Jul 01 2015 |
19235 |
487.92 |
| Jul 01 2015 |
28256 |
487.92 |
| Jun 24 2015 |
19311 |
487.92 |
| Jun 24 2015 |
28362 |
487.92 |
| Jun 17 2015 |
19359 |
487.92 |
| Jun 17 2015 |
28374 |
487.92 |
| Jun 10 2015 |
19381 |
487.92 |
| Jun 10 2015 |
28425 |
487.92 |
| Jun 03 2015 |
19348 |
487.92 |
| Jun 03 2015 |
28642 |
487.92 |
| May 27 2015 |
19330 |
487.92 |
| May 27 2015 |
28397 |
487.92 |
