| Jun 22 2016 |
8323 |
454.3 |
| Jun 22 2016 |
21441 |
454.3 |
| Jun 15 2016 |
8614 |
454.3 |
| Jun 15 2016 |
21621 |
454.3 |
| Jun 08 2016 |
8723 |
454.3 |
| Jun 08 2016 |
21695 |
454.3 |
| Jun 01 2016 |
8880 |
454.3 |
| Jun 01 2016 |
21981 |
454.3 |
| May 25 2016 |
8785 |
454.3 |
| May 25 2016 |
21820 |
454.3 |
| May 18 2016 |
8858 |
454.3 |
| May 18 2016 |
22029 |
454.3 |
| May 11 2016 |
8750 |
454.3 |
| May 11 2016 |
21348 |
525.19 |
| May 11 2016 |
27200 |
489.75 |
| May 04 2016 |
8747 |
454.3 |
| May 04 2016 |
21208 |
525.19 |
| May 04 2016 |
27085 |
489.75 |
| Apr 27 2016 |
8969 |
454.3 |
| Apr 27 2016 |
21468 |
525.19 |
| Apr 27 2016 |
27463 |
489.75 |
| Apr 20 2016 |
9024 |
454.3 |
| Apr 20 2016 |
21313 |
525.19 |
| Apr 20 2016 |
27445 |
489.75 |
| Apr 13 2016 |
9081 |
454.3 |
| Apr 13 2016 |
21794 |
525.19 |
| Apr 13 2016 |
27394 |
489.75 |
| Apr 06 2016 |
9224 |
454.3 |
| Apr 06 2016 |
22350 |
525.19 |
| Apr 06 2016 |
27668 |
489.75 |
| Mar 30 2016 |
8962 |
454.3 |
| Mar 30 2016 |
22139 |
525.19 |
| Mar 30 2016 |
27503 |
489.75 |
| Mar 23 2016 |
9276 |
454.3 |
| Mar 23 2016 |
22461 |
525.19 |
| Mar 23 2016 |
27620 |
489.75 |
| Mar 16 2016 |
9243 |
454.3 |
| Mar 16 2016 |
22662 |
525.19 |
| Mar 16 2016 |
27653 |
489.75 |
| Mar 09 2016 |
9296 |
454.3 |
| Mar 09 2016 |
22799 |
525.19 |
| Mar 09 2016 |
27738 |
489.75 |
| Mar 02 2016 |
9335 |
454.3 |
| Mar 02 2016 |
22402 |
525.19 |
| Mar 02 2016 |
27469 |
489.75 |
| Feb 24 2016 |
9295 |
454.3 |
| Feb 24 2016 |
22331 |
525.19 |
| Feb 24 2016 |
27323 |
489.75 |
| Feb 17 2016 |
9397 |
454.3 |
| Feb 17 2016 |
22590 |
525.19 |
| Feb 17 2016 |
27606 |
489.75 |
| Feb 10 2016 |
9470 |
454.3 |
| Feb 10 2016 |
22421 |
525.19 |
| Feb 10 2016 |
27532 |
489.75 |
| Feb 03 2016 |
9487 |
454.3 |
| Feb 03 2016 |
22396 |
525.19 |
| Feb 03 2016 |
27500 |
489.75 |
| Jan 27 2016 |
9487 |
454.3 |
| Jan 27 2016 |
22439 |
525.19 |
| Jan 27 2016 |
27468 |
489.75 |
| Jan 20 2016 |
9500 |
454.3 |
| Jan 20 2016 |
22434 |
525.19 |
| Jan 20 2016 |
27468 |
489.75 |
| Jan 13 2016 |
9500 |
454.3 |
| Jan 13 2016 |
22461 |
525.19 |
| Jan 13 2016 |
27508 |
489.75 |
| Jan 06 2016 |
9500 |
454.3 |
| Jan 06 2016 |
22461 |
525.19 |
| Jan 06 2016 |
27519 |
489.75 |
| Dec 30 2015 |
9511 |
454.3 |
| Dec 30 2015 |
22461 |
525.19 |
| Dec 30 2015 |
27502 |
489.75 |
| Dec 23 2015 |
9511 |
454.3 |
| Dec 23 2015 |
22459 |
525.19 |
| Dec 23 2015 |
27501 |
489.75 |
| Dec 16 2015 |
9511 |
454.3 |
| Dec 16 2015 |
22460 |
525.19 |
| Dec 16 2015 |
27502 |
489.75 |
| Dec 09 2015 |
9511 |
454.3 |
| Dec 09 2015 |
22461 |
525.19 |
| Dec 09 2015 |
27508 |
489.75 |
| Dec 02 2015 |
9511 |
454.3 |
| Dec 02 2015 |
22462 |
525.19 |
| Dec 02 2015 |
27510 |
489.75 |
| Nov 25 2015 |
9511 |
454.3 |
| Nov 25 2015 |
22462 |
525.19 |
| Nov 25 2015 |
27511 |
489.75 |
| Nov 18 2015 |
9511 |
454.3 |
| Nov 18 2015 |
22461 |
525.19 |
| Nov 18 2015 |
27510 |
489.75 |
| Nov 11 2015 |
9511 |
454.3 |
| Nov 11 2015 |
22433 |
525.19 |
| Nov 11 2015 |
27490 |
489.75 |
| Nov 04 2015 |
9511 |
454.3 |
| Nov 04 2015 |
22433 |
525.19 |
| Nov 04 2015 |
27490 |
489.75 |
| Oct 28 2015 |
9498 |
454.3 |
| Oct 28 2015 |
22435 |
525.19 |
| Oct 28 2015 |
27447 |
489.75 |
| Oct 21 2015 |
9466 |
454.3 |
| Oct 21 2015 |
22353 |
525.19 |
| Oct 21 2015 |
27414 |
489.75 |
| Oct 14 2015 |
9467 |
454.3 |
| Oct 14 2015 |
22339 |
525.19 |
| Oct 14 2015 |
27396 |
489.75 |
| Oct 07 2015 |
9471 |
454.3 |
| Oct 07 2015 |
22381 |
525.19 |
| Oct 07 2015 |
27398 |
489.75 |
| Sep 30 2015 |
9493 |
454.3 |
| Sep 30 2015 |
22396 |
525.19 |
| Sep 30 2015 |
27410 |
489.75 |
| Sep 23 2015 |
9428 |
454.3 |
| Sep 23 2015 |
22510 |
525.19 |
| Sep 23 2015 |
27450 |
489.75 |
| Sep 16 2015 |
9390 |
454.3 |
| Sep 16 2015 |
22273 |
525.19 |
| Sep 16 2015 |
27319 |
489.75 |
| Sep 09 2015 |
9326 |
454.3 |
| Sep 09 2015 |
22232 |
525.19 |
| Sep 09 2015 |
27253 |
489.75 |
| Sep 02 2015 |
9204 |
454.3 |
| Sep 02 2015 |
22343 |
525.19 |
| Sep 02 2015 |
27195 |
489.75 |
| Aug 26 2015 |
9410 |
454.3 |
| Aug 26 2015 |
22535 |
525.19 |
| Aug 26 2015 |
27380 |
489.75 |
| Aug 19 2015 |
9333 |
454.3 |
| Aug 19 2015 |
22786 |
525.19 |
| Aug 19 2015 |
27656 |
489.75 |
| Aug 12 2015 |
9395 |
454.3 |
| Aug 12 2015 |
22755 |
525.19 |
| Aug 12 2015 |
27787 |
489.75 |
| Aug 05 2015 |
9368 |
454.3 |
| Aug 05 2015 |
22839 |
525.19 |
| Aug 05 2015 |
27747 |
489.75 |
| Jul 29 2015 |
9282 |
454.3 |
| Jul 29 2015 |
22786 |
525.19 |
| Jul 29 2015 |
27954 |
489.75 |
| Jul 22 2015 |
9355 |
454.3 |
| Jul 22 2015 |
22752 |
525.19 |
| Jul 22 2015 |
28028 |
489.75 |
| Jul 15 2015 |
23093 |
525.19 |
| Jul 15 2015 |
32533 |
525.19 |
| Jul 08 2015 |
23193 |
525.19 |
| Jul 08 2015 |
32668 |
525.19 |
| Jul 01 2015 |
23341 |
525.19 |
| Jul 01 2015 |
32829 |
525.19 |
| Jun 24 2015 |
23374 |
525.19 |
| Jun 24 2015 |
32927 |
525.19 |
| Jun 17 2015 |
23229 |
525.19 |
| Jun 17 2015 |
32933 |
525.19 |
| Jun 10 2015 |
23497 |
525.19 |
| Jun 10 2015 |
33069 |
525.19 |
| Jun 03 2015 |
23659 |
525.19 |
| Jun 03 2015 |
33275 |
525.19 |
| May 27 2015 |
23439 |
525.19 |
| May 27 2015 |
32964 |
525.19 |
