| Sep 07 2023 |
2522 |
363.6 |
| Sep 07 2023 |
3508 |
363.6 |
| Aug 31 2023 |
2517 |
363.6 |
| Aug 31 2023 |
3511 |
363.6 |
| Aug 24 2023 |
2535 |
363.6 |
| Aug 24 2023 |
3473 |
363.6 |
| Aug 17 2023 |
2547 |
363.6 |
| Aug 17 2023 |
3518 |
363.6 |
| Aug 10 2023 |
2555 |
363.6 |
| Aug 10 2023 |
3562 |
363.6 |
| Aug 03 2023 |
2542 |
363.6 |
| Aug 03 2023 |
3579 |
363.6 |
| Jul 27 2023 |
2547 |
363.6 |
| Jul 27 2023 |
3559 |
363.6 |
| Jul 20 2023 |
2604 |
363.6 |
| Jul 20 2023 |
3336 |
363.6 |
| Jul 13 2023 |
2629 |
363.6 |
| Jul 13 2023 |
3354 |
363.6 |
| Jul 06 2023 |
2639 |
363.6 |
| Jul 06 2023 |
3335 |
363.6 |
| Jun 29 2023 |
2638 |
363.6 |
| Jun 29 2023 |
3338 |
363.6 |
| Jun 22 2023 |
2634 |
363.6 |
| Jun 22 2023 |
3355 |
363.6 |
| Jun 15 2023 |
2537 |
363.6 |
| Jun 15 2023 |
3320 |
363.6 |
| Jun 08 2023 |
2547 |
363.6 |
| Jun 08 2023 |
3354 |
363.6 |
| Jun 01 2023 |
2533 |
363.6 |
| Jun 01 2023 |
3332 |
363.6 |
| May 25 2023 |
2547 |
363.6 |
| May 25 2023 |
3281 |
363.6 |
| May 18 2023 |
2518 |
363.6 |
| May 18 2023 |
3235 |
363.6 |
| May 11 2023 |
2531 |
363.6 |
| May 11 2023 |
3217 |
363.6 |
| May 04 2023 |
2485 |
363.6 |
| May 04 2023 |
3089 |
363.6 |
| Apr 27 2023 |
2466 |
363.6 |
| Apr 27 2023 |
3131 |
363.6 |
| Apr 20 2023 |
2352 |
363.6 |
| Apr 20 2023 |
3124 |
363.6 |
| Apr 13 2023 |
2363 |
363.6 |
| Apr 13 2023 |
3130 |
363.6 |
| Apr 06 2023 |
2325 |
363.6 |
| Apr 06 2023 |
3067 |
363.6 |
| Mar 30 2023 |
2269 |
363.6 |
| Mar 30 2023 |
2954 |
363.6 |
| Mar 23 2023 |
2300 |
363.6 |
| Mar 23 2023 |
2950 |
363.6 |
| Mar 16 2023 |
2289 |
363.6 |
| Mar 16 2023 |
2944 |
363.6 |
| Mar 09 2023 |
2280 |
363.6 |
| Mar 09 2023 |
2926 |
363.6 |
| Mar 02 2023 |
2278 |
363.6 |
| Mar 02 2023 |
2919 |
363.6 |
| Feb 23 2023 |
2276 |
363.6 |
| Feb 23 2023 |
2908 |
363.6 |
| Feb 16 2023 |
2267 |
363.6 |
| Feb 16 2023 |
2922 |
363.6 |
| Feb 09 2023 |
2169 |
363.6 |
| Feb 09 2023 |
2825 |
363.6 |
| Feb 02 2023 |
2141 |
363.6 |
| Feb 02 2023 |
2803 |
363.6 |
| Jan 26 2023 |
2118 |
363.6 |
| Jan 26 2023 |
2770 |
363.6 |
| Jan 19 2023 |
2118 |
363.6 |
| Jan 19 2023 |
2758 |
363.6 |
| Jan 12 2023 |
2118 |
363.6 |
| Jan 12 2023 |
2756 |
363.6 |
| Jan 05 2023 |
2118 |
363.6 |
| Jan 05 2023 |
2765 |
363.6 |
| Dec 29 2022 |
2118 |
363.6 |
| Dec 29 2022 |
2766 |
363.6 |
| Dec 22 2022 |
2118 |
363.6 |
| Dec 22 2022 |
2766 |
363.6 |
| Dec 15 2022 |
2120 |
363.6 |
| Dec 15 2022 |
2770 |
363.6 |
| Dec 08 2022 |
2120 |
363.6 |
| Dec 08 2022 |
2772 |
363.6 |
| Dec 01 2022 |
2120 |
363.6 |
| Dec 01 2022 |
2772 |
363.6 |
| Nov 24 2022 |
2120 |
363.6 |
| Nov 24 2022 |
2772 |
363.6 |
| Nov 17 2022 |
2119 |
363.6 |
| Nov 17 2022 |
2771 |
363.6 |
| Nov 10 2022 |
2119 |
363.6 |
| Nov 10 2022 |
2771 |
363.6 |
| Nov 03 2022 |
2119 |
363.6 |
| Nov 03 2022 |
2772 |
363.6 |
| Oct 27 2022 |
2119 |
363.6 |
| Oct 27 2022 |
2774 |
363.6 |
| Oct 20 2022 |
2122 |
363.6 |
| Oct 20 2022 |
2792 |
363.6 |
| Oct 13 2022 |
2105 |
363.6 |
| Oct 13 2022 |
2779 |
363.6 |
| Oct 06 2022 |
2082 |
363.6 |
| Oct 06 2022 |
2760 |
363.6 |
| Sep 29 2022 |
2061 |
363.6 |
| Sep 29 2022 |
2746 |
363.6 |
| Sep 22 2022 |
2052 |
363.6 |
| Sep 22 2022 |
2743 |
363.6 |
| Sep 15 2022 |
2045 |
363.6 |
| Sep 15 2022 |
2752 |
363.6 |
| Sep 08 2022 |
2045 |
363.6 |
| Sep 08 2022 |
2735 |
363.6 |
| Sep 01 2022 |
2034 |
363.6 |
| Sep 01 2022 |
2736 |
363.6 |
| Aug 25 2022 |
2032 |
363.6 |
| Aug 25 2022 |
2723 |
363.6 |
| Aug 18 2022 |
2039 |
363.6 |
| Aug 18 2022 |
2734 |
363.6 |
| Aug 11 2022 |
2037 |
363.6 |
| Aug 11 2022 |
2656 |
363.6 |
| Aug 04 2022 |
2019 |
363.6 |
| Aug 04 2022 |
2636 |
363.6 |
| Jul 28 2022 |
2015 |
363.6 |
| Jul 28 2022 |
2621 |
363.6 |
| Jul 21 2022 |
1981 |
363.6 |
| Jul 21 2022 |
2614 |
363.6 |
| Jul 14 2022 |
1974 |
363.6 |
| Jul 14 2022 |
2628 |
363.6 |
| Jul 07 2022 |
1969 |
363.6 |
| Jul 07 2022 |
2565 |
363.6 |
| Jun 30 2022 |
1964 |
363.6 |
| Jun 30 2022 |
2565 |
363.6 |
| Jun 23 2022 |
1962 |
363.6 |
| Jun 23 2022 |
2561 |
363.6 |
| Jun 16 2022 |
1953 |
363.6 |
| Jun 16 2022 |
2559 |
363.6 |
| Jun 09 2022 |
1916 |
363.6 |
| Jun 09 2022 |
2611 |
363.6 |
| Jun 02 2022 |
1864 |
363.6 |
| Jun 02 2022 |
2594 |
363.6 |
| May 26 2022 |
1848 |
363.6 |
| May 26 2022 |
2588 |
363.6 |
| May 19 2022 |
1854 |
363.6 |
| May 19 2022 |
2583 |
363.6 |
| May 12 2022 |
1848 |
363.6 |
| May 12 2022 |
2558 |
363.6 |
| May 05 2022 |
1756 |
363.6 |
| May 05 2022 |
2371 |
363.6 |
| Apr 28 2022 |
1905 |
363.6 |
| Apr 28 2022 |
2546 |
363.6 |
| Apr 21 2022 |
1769 |
363.6 |
| Apr 21 2022 |
2368 |
363.6 |
| Apr 14 2022 |
1792 |
363.6 |
| Apr 14 2022 |
2379 |
363.6 |
| Apr 07 2022 |
1818 |
363.6 |
| Apr 07 2022 |
2381 |
363.6 |
| Mar 31 2022 |
1827 |
363.6 |
| Mar 31 2022 |
2319 |
363.6 |
| Mar 24 2022 |
1806 |
363.6 |
| Mar 24 2022 |
2324 |
363.6 |
| Mar 17 2022 |
1804 |
363.6 |
| Mar 17 2022 |
2329 |
363.6 |
| Mar 10 2022 |
1815 |
363.6 |
| Mar 10 2022 |
2295 |
363.6 |
| Mar 03 2022 |
1731 |
363.6 |
| Mar 03 2022 |
2188 |
363.6 |
| Feb 24 2022 |
1587 |
363.6 |
| Feb 24 2022 |
2133 |
363.6 |
| May 11 2016 |
19873 |
507.71 |
| May 11 2016 |
29558 |
507.71 |
| May 04 2016 |
19761 |
507.71 |
| May 04 2016 |
29428 |
507.71 |
| Apr 27 2016 |
20019 |
507.71 |
| Apr 27 2016 |
29855 |
507.71 |
| Apr 20 2016 |
19873 |
507.71 |
| Apr 20 2016 |
29801 |
507.71 |
| Apr 13 2016 |
20281 |
507.71 |
| Apr 13 2016 |
29760 |
507.71 |
| Apr 06 2016 |
20782 |
507.71 |
| Apr 06 2016 |
30096 |
507.71 |
| Mar 30 2016 |
20588 |
507.71 |
| Mar 30 2016 |
29895 |
507.71 |
| Mar 23 2016 |
20922 |
507.71 |
| Mar 23 2016 |
29995 |
507.71 |
| Mar 16 2016 |
21098 |
507.71 |
| Mar 16 2016 |
30030 |
507.71 |
| Mar 09 2016 |
21228 |
507.71 |
| Mar 09 2016 |
30090 |
507.71 |
| Mar 02 2016 |
20886 |
507.71 |
| Mar 02 2016 |
29793 |
507.71 |
| Feb 24 2016 |
20813 |
507.71 |
| Feb 24 2016 |
29652 |
507.71 |
| Feb 17 2016 |
21066 |
507.71 |
| Feb 17 2016 |
29947 |
507.71 |
| Feb 10 2016 |
20926 |
507.71 |
| Feb 10 2016 |
29849 |
507.71 |
| Feb 03 2016 |
20902 |
507.71 |
| Feb 03 2016 |
29818 |
507.71 |
| Jan 27 2016 |
20947 |
507.71 |
| Jan 27 2016 |
29766 |
507.71 |
| Jan 20 2016 |
20940 |
507.71 |
| Jan 20 2016 |
29761 |
507.71 |
| Jan 13 2016 |
20967 |
507.71 |
| Jan 13 2016 |
29808 |
507.71 |
| Jan 06 2016 |
20967 |
507.71 |
| Jan 06 2016 |
29823 |
507.71 |
| Dec 30 2015 |
20967 |
507.71 |
| Dec 30 2015 |
29812 |
507.71 |
| Dec 23 2015 |
20965 |
507.71 |
| Dec 23 2015 |
29811 |
507.71 |
| Dec 16 2015 |
20965 |
507.71 |
| Dec 16 2015 |
29811 |
507.71 |
| Dec 09 2015 |
20966 |
507.71 |
| Dec 09 2015 |
29816 |
507.71 |
| Dec 02 2015 |
20967 |
507.71 |
| Dec 02 2015 |
29818 |
507.71 |
| Nov 25 2015 |
20967 |
507.71 |
| Nov 25 2015 |
29819 |
507.71 |
| Nov 18 2015 |
20966 |
507.71 |
| Nov 18 2015 |
29818 |
507.71 |
| Nov 11 2015 |
20938 |
507.71 |
| Nov 11 2015 |
29800 |
507.71 |
| Nov 04 2015 |
20938 |
507.71 |
| Nov 04 2015 |
29800 |
507.71 |
| Oct 28 2015 |
20940 |
507.71 |
| Oct 28 2015 |
29753 |
507.71 |
| Oct 21 2015 |
20861 |
507.71 |
| Oct 21 2015 |
29722 |
507.71 |
| Oct 14 2015 |
20854 |
507.71 |
| Oct 14 2015 |
29688 |
507.71 |
| Oct 07 2015 |
20907 |
507.71 |
| Oct 07 2015 |
29695 |
507.71 |
| Sep 30 2015 |
20919 |
507.71 |
| Sep 30 2015 |
29717 |
507.71 |
| Sep 23 2015 |
21026 |
507.71 |
| Sep 23 2015 |
29748 |
507.71 |
| Sep 16 2015 |
20805 |
507.71 |
| Sep 16 2015 |
29608 |
507.71 |
| Sep 09 2015 |
20750 |
507.71 |
| Sep 09 2015 |
29534 |
507.71 |
| Sep 02 2015 |
20851 |
507.71 |
| Sep 02 2015 |
29467 |
507.71 |
| Aug 26 2015 |
21048 |
507.71 |
| Aug 26 2015 |
29661 |
507.71 |
| Aug 19 2015 |
21288 |
507.71 |
| Aug 19 2015 |
29944 |
507.71 |
| Aug 12 2015 |
21259 |
507.71 |
| Aug 12 2015 |
30078 |
507.71 |
| Aug 05 2015 |
21348 |
507.71 |
| Aug 05 2015 |
30041 |
507.71 |
| Jul 29 2015 |
21325 |
507.71 |
| Jul 29 2015 |
30278 |
507.71 |
| Jul 22 2015 |
21301 |
507.71 |
| Jul 22 2015 |
30339 |
507.71 |
| Jul 15 2015 |
21636 |
507.71 |
| Jul 15 2015 |
30567 |
507.71 |
| Jul 08 2015 |
21731 |
507.71 |
| Jul 08 2015 |
30709 |
507.71 |
| Jul 01 2015 |
21871 |
507.71 |
| Jul 01 2015 |
30857 |
507.71 |
| Jun 24 2015 |
21917 |
507.71 |
| Jun 24 2015 |
30956 |
507.71 |
| Jun 17 2015 |
21771 |
507.71 |
| Jun 17 2015 |
30976 |
507.71 |
| Jun 10 2015 |
21999 |
507.71 |
| Jun 10 2015 |
31064 |
507.71 |
| Jun 03 2015 |
22160 |
507.71 |
| Jun 03 2015 |
31252 |
507.71 |
| May 27 2015 |
21961 |
507.71 |
| May 27 2015 |
30954 |
507.71 |
