| Apr 20 2018 |
5846 |
398.04 |
| Apr 20 2018 |
6564 |
403.33 |
| Apr 20 2018 |
8635 |
400.68 |
| Apr 13 2018 |
5157 |
391.01 |
| Apr 13 2018 |
6000 |
397 |
| Apr 13 2018 |
7832 |
394 |
| Apr 06 2018 |
4367 |
380.29 |
| Apr 06 2018 |
9122 |
430.36 |
| Apr 06 2018 |
7033 |
386.98 |
| Mar 30 2018 |
4506 |
380.29 |
| Mar 30 2018 |
9206 |
430.36 |
| Mar 30 2018 |
7153 |
386.98 |
| Mar 23 2018 |
6264 |
398.68 |
| Mar 23 2018 |
8600 |
424.13 |
| Mar 23 2018 |
7236 |
386.98 |
| Mar 16 2018 |
6225 |
398.68 |
| Mar 16 2018 |
8623 |
424.13 |
| Mar 16 2018 |
7237 |
386.98 |
| Mar 09 2018 |
6261 |
398.68 |
| Mar 09 2018 |
8551 |
424.13 |
| Mar 09 2018 |
7218 |
386.98 |
| Mar 02 2018 |
6296 |
398.68 |
| Mar 02 2018 |
8847 |
426.41 |
| Mar 02 2018 |
7388 |
386.98 |
| Feb 23 2018 |
6367 |
398.68 |
| Feb 23 2018 |
8920 |
426.41 |
| Feb 23 2018 |
7437 |
386.98 |
| Feb 16 2018 |
6390 |
398.68 |
| Feb 16 2018 |
8912 |
426.41 |
| Feb 16 2018 |
7461 |
386.98 |
| Feb 09 2018 |
6350 |
398.68 |
| Feb 09 2018 |
8949 |
426.41 |
| Feb 09 2018 |
7451 |
386.98 |
| Feb 02 2018 |
6335 |
398.68 |
| Feb 02 2018 |
8913 |
426.41 |
| Feb 02 2018 |
7445 |
386.98 |
| Jan 26 2018 |
6363 |
398.68 |
| Jan 26 2018 |
8933 |
426.41 |
| Jan 26 2018 |
7458 |
386.98 |
| Jan 19 2018 |
6367 |
398.68 |
| Jan 19 2018 |
8934 |
426.41 |
| Jan 19 2018 |
7459 |
386.98 |
| Jan 12 2018 |
6373 |
398.68 |
| Jan 12 2018 |
8932 |
426.41 |
| Jan 12 2018 |
7459 |
386.98 |
| Jan 05 2018 |
6373 |
398.68 |
| Jan 05 2018 |
8951 |
426.41 |
| Jan 05 2018 |
7470 |
386.98 |
| Dec 29 2017 |
6373 |
398.68 |
| Dec 29 2017 |
8951 |
426.41 |
| Dec 29 2017 |
7470 |
386.98 |
| Dec 22 2017 |
6373 |
398.68 |
| Dec 22 2017 |
8951 |
426.41 |
| Dec 22 2017 |
7471 |
386.98 |
| Dec 15 2017 |
6373 |
398.68 |
| Dec 15 2017 |
8945 |
426.41 |
| Dec 15 2017 |
7468 |
386.98 |
| Dec 08 2017 |
6373 |
398.68 |
| Dec 08 2017 |
8945 |
426.41 |
| Dec 08 2017 |
7468 |
386.98 |
| Dec 01 2017 |
6373 |
398.68 |
| Dec 01 2017 |
8945 |
426.41 |
| Dec 01 2017 |
7468 |
386.98 |
| Nov 24 2017 |
6373 |
398.68 |
| Nov 24 2017 |
8945 |
426.41 |
| Nov 24 2017 |
7468 |
386.98 |
| Nov 17 2017 |
6373 |
398.68 |
| Nov 17 2017 |
8945 |
426.41 |
| Nov 17 2017 |
7468 |
386.98 |
| Nov 10 2017 |
6376 |
398.68 |
| Nov 10 2017 |
8945 |
426.41 |
| Nov 10 2017 |
7473 |
386.98 |
| Nov 03 2017 |
6376 |
398.68 |
| Nov 03 2017 |
8946 |
426.41 |
| Nov 03 2017 |
7473 |
386.98 |
| Oct 27 2017 |
6427 |
398.68 |
| Oct 27 2017 |
8946 |
426.41 |
| Oct 27 2017 |
7509 |
386.98 |
| Oct 20 2017 |
6379 |
398.68 |
| Oct 20 2017 |
8967 |
426.41 |
| Oct 20 2017 |
7488 |
386.98 |
| Oct 13 2017 |
6405 |
398.68 |
| Oct 13 2017 |
8967 |
426.41 |
| Oct 13 2017 |
7507 |
386.98 |
| Oct 06 2017 |
6406 |
398.68 |
| Oct 06 2017 |
8959 |
426.41 |
| Oct 06 2017 |
7509 |
386.98 |
| Sep 29 2017 |
6405 |
398.68 |
| Sep 29 2017 |
8962 |
426.41 |
| Sep 29 2017 |
7449 |
386.98 |
| Sep 22 2017 |
6490 |
398.68 |
| Sep 22 2017 |
8964 |
426.41 |
| Sep 22 2017 |
7520 |
386.98 |
| Sep 15 2017 |
6515 |
398.68 |
| Sep 15 2017 |
9041 |
426.41 |
| Sep 15 2017 |
7591 |
386.98 |
| Sep 08 2017 |
6465 |
398.68 |
| Sep 08 2017 |
9060 |
426.41 |
| Sep 08 2017 |
7689 |
386.98 |
| Sep 01 2017 |
6462 |
398.68 |
| Sep 01 2017 |
9178 |
426.41 |
| Sep 01 2017 |
7687 |
386.98 |
| Aug 25 2017 |
6830 |
398.68 |
| Aug 25 2017 |
9187 |
426.41 |
| Aug 25 2017 |
8039 |
386.98 |
| Aug 18 2017 |
6866 |
398.68 |
| Aug 18 2017 |
9251 |
426.41 |
| Aug 18 2017 |
8112 |
386.98 |
| Aug 11 2017 |
6903 |
398.68 |
| Aug 11 2017 |
9241 |
426.41 |
| Aug 11 2017 |
8172 |
386.98 |
| Aug 04 2017 |
6944 |
398.68 |
| Aug 04 2017 |
9372 |
426.41 |
| Aug 04 2017 |
8260 |
386.98 |
| Jul 28 2017 |
6994 |
398.68 |
| Jul 28 2017 |
9435 |
426.41 |
| Jul 28 2017 |
8353 |
386.98 |
| Jul 21 2017 |
7121 |
398.68 |
| Jul 21 2017 |
9504 |
426.41 |
| Jul 21 2017 |
8487 |
386.98 |
| Jul 14 2017 |
7164 |
398.68 |
| Jul 14 2017 |
9583 |
426.41 |
| Jul 14 2017 |
8577 |
386.98 |
| Jul 07 2017 |
7201 |
398.68 |
| Jul 07 2017 |
9606 |
426.41 |
| Jul 07 2017 |
8619 |
386.98 |
| Jun 30 2017 |
7220 |
398.68 |
| Jun 30 2017 |
9686 |
426.41 |
| Jun 30 2017 |
8638 |
386.98 |
| Jun 23 2017 |
7364 |
398.68 |
| Jun 23 2017 |
10719 |
426.41 |
| Jun 23 2017 |
8726 |
386.98 |
| Jun 16 2017 |
7377 |
398.68 |
| Jun 16 2017 |
10782 |
426.41 |
| Jun 16 2017 |
8753 |
386.98 |
| Jun 09 2017 |
7248 |
398.68 |
| Jun 09 2017 |
10848 |
426.41 |
| Jun 09 2017 |
8620 |
386.98 |
| Jun 02 2017 |
7513 |
398.68 |
| Jun 02 2017 |
10876 |
426.41 |
| Jun 02 2017 |
8820 |
386.98 |
| May 26 2017 |
7537 |
398.68 |
| May 26 2017 |
10998 |
426.41 |
| May 26 2017 |
8836 |
386.98 |
| May 19 2017 |
7706 |
398.68 |
| May 19 2017 |
11018 |
426.41 |
| May 19 2017 |
8949 |
386.98 |
| May 12 2017 |
7756 |
398.68 |
| May 12 2017 |
11204 |
426.41 |
| May 12 2017 |
9046 |
386.98 |
| May 05 2017 |
7796 |
398.68 |
| May 05 2017 |
11214 |
426.41 |
| May 05 2017 |
9102 |
386.98 |
| Apr 28 2017 |
7817 |
398.89 |
| Apr 28 2017 |
11598 |
432.18 |
| Apr 28 2017 |
10014 |
394.9 |
| Apr 21 2017 |
8714 |
406.35 |
| Apr 21 2017 |
13223 |
446.02 |
| Apr 21 2017 |
14921 |
430.15 |
| Apr 14 2017 |
14078 |
453.83 |
| Apr 14 2017 |
13282 |
446.02 |
| Apr 14 2017 |
17466 |
447.97 |
| Apr 07 2017 |
13925 |
453.83 |
| Apr 07 2017 |
10741 |
420.49 |
| Apr 07 2017 |
14906 |
431.61 |
| Mar 31 2017 |
13916 |
453.83 |
| Mar 31 2017 |
11009 |
420.49 |
| Mar 31 2017 |
15139 |
431.61 |
| Mar 24 2017 |
12506 |
435.54 |
| Mar 24 2017 |
15466 |
435.54 |
| Mar 17 2017 |
12615 |
435.54 |
| Mar 17 2017 |
15593 |
435.54 |
| Mar 10 2017 |
12765 |
435.54 |
| Mar 10 2017 |
15685 |
435.54 |
| May 18 2016 |
21779 |
518.39 |
| May 18 2016 |
30891 |
518.39 |
| May 11 2016 |
21653 |
518.39 |
| May 11 2016 |
30908 |
518.39 |
| May 04 2016 |
21522 |
518.39 |
| May 04 2016 |
30787 |
518.39 |
| Apr 27 2016 |
21918 |
518.39 |
| Apr 27 2016 |
31237 |
518.39 |
| Apr 20 2016 |
21925 |
518.39 |
| Apr 20 2016 |
31195 |
518.39 |
| Apr 13 2016 |
21756 |
518.39 |
| Apr 13 2016 |
31117 |
518.39 |
| Apr 06 2016 |
21893 |
518.39 |
| Apr 06 2016 |
31481 |
518.39 |
| Mar 30 2016 |
21772 |
518.39 |
| Mar 30 2016 |
31265 |
518.39 |
| Mar 23 2016 |
21715 |
518.39 |
| Mar 23 2016 |
31344 |
518.39 |
| Mar 16 2016 |
21700 |
518.39 |
| Mar 16 2016 |
31393 |
518.39 |
| Mar 09 2016 |
21582 |
518.39 |
| Mar 09 2016 |
31444 |
518.39 |
| Mar 02 2016 |
21519 |
518.39 |
| Mar 02 2016 |
31103 |
518.39 |
| Feb 24 2016 |
21426 |
518.39 |
| Feb 24 2016 |
30937 |
518.39 |
| Feb 17 2016 |
21517 |
518.39 |
| Feb 17 2016 |
31230 |
518.39 |
| Feb 10 2016 |
21462 |
518.39 |
| Feb 10 2016 |
31115 |
518.39 |
| Feb 03 2016 |
21440 |
518.39 |
| Feb 03 2016 |
31078 |
518.39 |
| Jan 27 2016 |
21362 |
518.39 |
| Jan 27 2016 |
31031 |
518.39 |
| Jan 20 2016 |
21404 |
518.39 |
| Jan 20 2016 |
31027 |
518.39 |
| Jan 13 2016 |
21456 |
518.39 |
| Jan 13 2016 |
31075 |
518.39 |
| Jan 06 2016 |
21476 |
518.39 |
| Jan 06 2016 |
31095 |
518.39 |
| Dec 30 2015 |
21462 |
518.39 |
| Dec 30 2015 |
31083 |
518.39 |
| Dec 23 2015 |
21461 |
518.39 |
| Dec 23 2015 |
31082 |
518.39 |
| Dec 16 2015 |
21461 |
518.39 |
| Dec 16 2015 |
31082 |
518.39 |
| Dec 09 2015 |
21471 |
518.39 |
| Dec 09 2015 |
31087 |
518.39 |
| Dec 02 2015 |
21473 |
518.39 |
| Dec 02 2015 |
31089 |
518.39 |
| Nov 25 2015 |
21474 |
518.39 |
| Nov 25 2015 |
31091 |
518.39 |
| Nov 18 2015 |
21474 |
518.39 |
| Nov 18 2015 |
31090 |
518.39 |
| Nov 11 2015 |
21474 |
518.39 |
| Nov 11 2015 |
31072 |
518.39 |
| Nov 04 2015 |
21474 |
518.39 |
| Nov 04 2015 |
31072 |
518.39 |
| Oct 28 2015 |
21435 |
518.39 |
| Oct 28 2015 |
31024 |
518.39 |
| Oct 21 2015 |
21460 |
518.39 |
| Oct 21 2015 |
30990 |
518.39 |
| Oct 14 2015 |
21426 |
518.39 |
| Oct 14 2015 |
30944 |
518.39 |
| Oct 07 2015 |
21355 |
518.39 |
| Oct 07 2015 |
30939 |
518.39 |
| Sep 30 2015 |
21356 |
518.39 |
| Sep 30 2015 |
30956 |
518.39 |
| Sep 23 2015 |
21322 |
518.39 |
| Sep 23 2015 |
30990 |
518.39 |
| Sep 16 2015 |
21300 |
518.39 |
| Sep 16 2015 |
30843 |
518.39 |
| Sep 09 2015 |
21246 |
518.39 |
| Sep 09 2015 |
30758 |
518.39 |
| Sep 02 2015 |
21029 |
518.39 |
| Sep 02 2015 |
30709 |
518.39 |
| Aug 26 2015 |
21267 |
518.39 |
| Aug 26 2015 |
30905 |
518.39 |
| Aug 19 2015 |
21355 |
518.39 |
| Aug 19 2015 |
31199 |
518.39 |
| Aug 12 2015 |
21504 |
518.39 |
| Aug 12 2015 |
31368 |
518.39 |
| Aug 05 2015 |
21439 |
518.39 |
| Aug 05 2015 |
31323 |
518.39 |
| Jul 29 2015 |
21644 |
518.39 |
| Jul 29 2015 |
31526 |
518.39 |
| Jul 22 2015 |
21585 |
518.39 |
| Jul 22 2015 |
31619 |
518.39 |
| Jul 15 2015 |
21693 |
518.39 |
| Jul 15 2015 |
31839 |
518.39 |
| Jul 08 2015 |
21719 |
518.39 |
| Jul 08 2015 |
31974 |
518.39 |
| Jul 01 2015 |
21844 |
518.39 |
| Jul 01 2015 |
32120 |
518.39 |
| Jun 24 2015 |
21913 |
518.39 |
| Jun 24 2015 |
32246 |
518.39 |
| Jun 17 2015 |
21998 |
518.39 |
| Jun 17 2015 |
32261 |
518.39 |
| Jun 10 2015 |
22020 |
518.39 |
| Jun 10 2015 |
32367 |
518.39 |
| Jun 03 2015 |
21987 |
518.39 |
| Jun 03 2015 |
32523 |
518.39 |
