| Jun 24 2021 |
1105 |
649.32 |
| Jun 24 2021 |
1505 |
649.32 |
| Jun 17 2021 |
1390 |
646.35 |
| Jun 17 2021 |
665 |
562.9 |
| Jun 17 2021 |
1317 |
590.72 |
| Jun 10 2021 |
1428 |
646.35 |
| Jun 10 2021 |
675 |
543.96 |
| Jun 10 2021 |
1210 |
569.55 |
| Jun 03 2021 |
995 |
532.03 |
| May 27 2021 |
1425 |
646.35 |
| May 27 2021 |
650 |
532.62 |
| May 27 2021 |
1120 |
532.03 |
| May 07 2021 |
21008 |
522.43 |
| Jun 26 2020 |
12900 |
649.32 |
| Jun 26 2020 |
18096 |
649.32 |
| Jun 19 2020 |
4459 |
609.34 |
| Jun 19 2020 |
12009 |
646.35 |
| Jun 19 2020 |
12065 |
562.9 |
| Jun 19 2020 |
17808 |
590.72 |
| Jun 12 2020 |
4657 |
609.34 |
| Jun 12 2020 |
12692 |
646.35 |
| Jun 12 2020 |
11947 |
543.96 |
| Jun 12 2020 |
17862 |
569.55 |
| Jun 05 2020 |
4882 |
609.34 |
| Jun 05 2020 |
12989 |
646.35 |
| Jun 05 2020 |
11999 |
532.62 |
| Jun 05 2020 |
16425 |
532.03 |
| May 29 2020 |
5241 |
609.34 |
| May 29 2020 |
13373 |
646.35 |
| May 29 2020 |
12428 |
532.62 |
| May 29 2020 |
16923 |
532.03 |
| May 22 2020 |
5462 |
609.34 |
| May 22 2020 |
13708 |
646.35 |
| May 22 2020 |
12923 |
532.62 |
| May 22 2020 |
17426 |
532.03 |
| May 15 2020 |
6251 |
609.34 |
| May 15 2020 |
14429 |
646.35 |
| May 15 2020 |
13219 |
532.62 |
| May 15 2020 |
17970 |
532.03 |
| May 08 2020 |
6457 |
609.34 |
| May 08 2020 |
14652 |
622.35 |
| May 08 2020 |
13542 |
532.62 |
| May 08 2020 |
17676 |
522.43 |
| May 01 2020 |
7039 |
609.34 |
| May 01 2020 |
15370 |
622.35 |
| May 01 2020 |
14213 |
532.62 |
| May 01 2020 |
18445 |
522.43 |
| Apr 24 2020 |
7193 |
609.34 |
| Apr 24 2020 |
16100 |
622.35 |
| Apr 24 2020 |
14727 |
532.62 |
| Apr 24 2020 |
19744 |
522.43 |
| Apr 17 2020 |
7200 |
609.34 |
| Apr 17 2020 |
16642 |
622.35 |
| Apr 17 2020 |
14828 |
532.62 |
| Apr 17 2020 |
20147 |
522.43 |
| Apr 10 2020 |
7428 |
609.34 |
| Apr 10 2020 |
17217 |
622.35 |
| Apr 10 2020 |
14097 |
516.9 |
| Apr 10 2020 |
20034 |
516.9 |
| Apr 03 2020 |
7862 |
609.34 |
| Apr 03 2020 |
17885 |
622.35 |
| Apr 03 2020 |
14411 |
516.9 |
| Apr 03 2020 |
20535 |
516.9 |
| Mar 27 2020 |
8387 |
609.34 |
| Mar 27 2020 |
18613 |
622.35 |
| Mar 27 2020 |
14780 |
516.9 |
| Mar 27 2020 |
21085 |
516.9 |
| Mar 20 2020 |
8562 |
609.34 |
| Mar 20 2020 |
19303 |
644.36 |
| Mar 20 2020 |
15003 |
516.9 |
| Mar 20 2020 |
21383 |
516.9 |
| Mar 13 2020 |
8391 |
609.34 |
| Mar 13 2020 |
19692 |
644.36 |
| Mar 13 2020 |
14506 |
508.97 |
| Mar 13 2020 |
21654 |
516.9 |
| Mar 06 2020 |
8478 |
609.34 |
| Mar 06 2020 |
20138 |
644.36 |
| Mar 06 2020 |
14603 |
508.97 |
| Mar 06 2020 |
21872 |
516.9 |
| Feb 28 2020 |
8825 |
609.34 |
| Feb 28 2020 |
20133 |
644.36 |
| Feb 28 2020 |
14581 |
508.97 |
| Feb 28 2020 |
21855 |
516.9 |
| Feb 21 2020 |
8407 |
609.34 |
| Feb 21 2020 |
19850 |
644.36 |
| Feb 21 2020 |
14434 |
508.97 |
| Feb 21 2020 |
21683 |
516.9 |
| Feb 14 2020 |
8549 |
609.34 |
| Feb 14 2020 |
19923 |
644.36 |
| Feb 14 2020 |
14481 |
508.97 |
| Feb 14 2020 |
21731 |
516.9 |
| Feb 07 2020 |
8632 |
609.34 |
| Feb 07 2020 |
19833 |
644.36 |
| Feb 07 2020 |
14394 |
508.97 |
| Feb 07 2020 |
21566 |
516.9 |
| Jan 31 2020 |
8648 |
609.34 |
| Jan 31 2020 |
19930 |
644.36 |
| Jan 31 2020 |
14428 |
508.97 |
| Jan 31 2020 |
21631 |
516.9 |
| Jan 24 2020 |
8640 |
609.34 |
| Jan 24 2020 |
19964 |
644.36 |
| Jan 24 2020 |
14463 |
508.97 |
| Jan 24 2020 |
21659 |
516.9 |
| Jan 17 2020 |
8640 |
609.34 |
| Jan 17 2020 |
19986 |
644.36 |
| Jan 17 2020 |
14322 |
508.97 |
| Jan 17 2020 |
21543 |
516.9 |
| Jan 10 2020 |
8640 |
609.34 |
| Jan 10 2020 |
19986 |
644.36 |
| Jan 10 2020 |
14318 |
508.97 |
| Jan 10 2020 |
21540 |
516.9 |
| Jan 03 2020 |
8641 |
609.34 |
| Jan 03 2020 |
19988 |
644.36 |
| Jan 03 2020 |
14326 |
508.97 |
| Jan 03 2020 |
21552 |
516.9 |
| Dec 27 2019 |
8700 |
609.34 |
| Dec 27 2019 |
19988 |
644.36 |
| Dec 27 2019 |
14318 |
508.97 |
| Dec 27 2019 |
21546 |
516.9 |
| Dec 20 2019 |
8700 |
609.34 |
| Dec 20 2019 |
19988 |
644.36 |
| Dec 20 2019 |
14318 |
508.97 |
| Dec 20 2019 |
21546 |
516.9 |
| Dec 13 2019 |
8701 |
609.34 |
| Dec 13 2019 |
19989 |
644.36 |
| Dec 13 2019 |
14319 |
508.97 |
| Dec 13 2019 |
21547 |
516.9 |
| Dec 06 2019 |
8701 |
609.34 |
| Dec 06 2019 |
19989 |
644.36 |
| Dec 06 2019 |
14302 |
508.97 |
| Dec 06 2019 |
21535 |
516.9 |
| Nov 29 2019 |
8701 |
609.34 |
| Nov 29 2019 |
19989 |
644.36 |
| Nov 29 2019 |
14262 |
508.97 |
| Nov 29 2019 |
21517 |
516.9 |
| Nov 22 2019 |
8701 |
609.34 |
| Nov 22 2019 |
19989 |
644.36 |
| Nov 22 2019 |
14262 |
508.97 |
| Nov 22 2019 |
21517 |
516.9 |
| Nov 15 2019 |
8701 |
609.34 |
| Nov 15 2019 |
19989 |
644.36 |
| Nov 15 2019 |
14263 |
508.97 |
| Nov 15 2019 |
21522 |
516.9 |
| Nov 08 2019 |
8701 |
609.34 |
| Nov 08 2019 |
19903 |
644.36 |
| Nov 08 2019 |
14271 |
508.97 |
| Nov 08 2019 |
21444 |
516.9 |
| Nov 01 2019 |
8701 |
609.34 |
| Nov 01 2019 |
19423 |
644.36 |
| Nov 01 2019 |
14262 |
508.97 |
| Nov 01 2019 |
21165 |
516.9 |
| Oct 25 2019 |
8702 |
609.34 |
| Oct 25 2019 |
19423 |
644.36 |
| Oct 25 2019 |
14279 |
508.97 |
| Oct 25 2019 |
21182 |
516.9 |
| Oct 18 2019 |
8702 |
609.34 |
| Oct 18 2019 |
19526 |
644.36 |
| Oct 18 2019 |
14279 |
508.97 |
| Oct 18 2019 |
21233 |
516.9 |
| Oct 11 2019 |
8701 |
609.34 |
| Oct 11 2019 |
19458 |
644.36 |
| Oct 11 2019 |
14283 |
508.97 |
| Oct 11 2019 |
21190 |
516.9 |
| Oct 04 2019 |
8691 |
609.34 |
| Oct 04 2019 |
19410 |
644.36 |
| Oct 04 2019 |
14305 |
508.97 |
| Oct 04 2019 |
21155 |
516.9 |
| Sep 27 2019 |
8691 |
609.34 |
| Sep 27 2019 |
19413 |
644.36 |
| Sep 27 2019 |
14305 |
508.97 |
| Sep 27 2019 |
21291 |
516.9 |
| Sep 20 2019 |
8756 |
609.34 |
| Sep 20 2019 |
19311 |
644.36 |
| Sep 20 2019 |
14317 |
508.97 |
| Sep 20 2019 |
21265 |
516.9 |
| Sep 13 2019 |
8901 |
609.34 |
| Sep 13 2019 |
19443 |
644.36 |
| Sep 13 2019 |
14307 |
508.97 |
| Sep 13 2019 |
21305 |
516.9 |
| Sep 06 2019 |
8885 |
609.34 |
| Sep 06 2019 |
19941 |
644.36 |
| Sep 06 2019 |
14327 |
508.97 |
| Sep 06 2019 |
21689 |
516.9 |
| Aug 30 2019 |
8970 |
609.34 |
| Aug 30 2019 |
20053 |
644.36 |
| Aug 30 2019 |
14482 |
508.97 |
| Aug 30 2019 |
21826 |
516.9 |
| Aug 23 2019 |
9111 |
609.34 |
| Aug 23 2019 |
20322 |
645.27 |
| Aug 23 2019 |
14584 |
508.97 |
| Aug 23 2019 |
22079 |
516.9 |
| Aug 16 2019 |
9086 |
609.34 |
| Aug 16 2019 |
19987 |
630.36 |
| Aug 16 2019 |
14572 |
508.97 |
| Aug 16 2019 |
21987 |
516.9 |
| Aug 09 2019 |
9133 |
609.34 |
| Aug 09 2019 |
20048 |
630.36 |
| Aug 09 2019 |
14625 |
508.97 |
| Aug 09 2019 |
22060 |
516.9 |
| Aug 02 2019 |
9205 |
609.34 |
| Aug 02 2019 |
20249 |
630.36 |
| Aug 02 2019 |
14781 |
508.97 |
| Aug 02 2019 |
22243 |
516.9 |
| Jul 26 2019 |
9230 |
609.34 |
| Jul 26 2019 |
20209 |
630.36 |
| Jul 26 2019 |
14852 |
508.97 |
| Jul 26 2019 |
22334 |
516.9 |
| Jul 19 2019 |
9361 |
609.34 |
| Jul 19 2019 |
20518 |
630.36 |
| Jul 19 2019 |
14908 |
508.97 |
| Jul 19 2019 |
22519 |
516.9 |
| Jul 12 2019 |
9329 |
609.34 |
| Jul 12 2019 |
20054 |
611.18 |
| Jul 12 2019 |
15066 |
508.97 |
| Jul 12 2019 |
22595 |
516.9 |
| Jul 05 2019 |
9417 |
609.34 |
| Jul 05 2019 |
20317 |
611.18 |
| Jul 05 2019 |
15481 |
508.97 |
| Jul 05 2019 |
23034 |
516.9 |
| Jun 28 2019 |
9531 |
609.34 |
| Jun 28 2019 |
20430 |
611.18 |
| Jun 28 2019 |
15667 |
508.97 |
| Jun 28 2019 |
22274 |
508.97 |
| Jun 21 2019 |
20549 |
619.58 |
| Jun 21 2019 |
18409 |
547.65 |
| Jun 21 2019 |
24276 |
527.81 |
| Jun 14 2019 |
20462 |
619.58 |
| Jun 14 2019 |
20012 |
577.04 |
| Jun 14 2019 |
25981 |
545.1 |
| Jun 07 2019 |
20616 |
619.58 |
| Jun 07 2019 |
21887 |
650.86 |
| Jun 07 2019 |
28999 |
588.11 |
| May 31 2019 |
20586 |
619.58 |
| May 31 2019 |
21800 |
650.86 |
| May 31 2019 |
28901 |
588.11 |
| May 24 2019 |
20514 |
619.58 |
| May 24 2019 |
21445 |
627.98 |
| May 24 2019 |
28200 |
574.2 |
| May 17 2019 |
20569 |
619.58 |
| May 17 2019 |
21568 |
627.98 |
| May 17 2019 |
28203 |
574.2 |
| May 10 2019 |
21008 |
634.69 |
| May 10 2019 |
21540 |
627.98 |
| May 10 2019 |
28703 |
584.13 |
| May 03 2019 |
21109 |
634.69 |
| May 03 2019 |
20965 |
599.79 |
| May 03 2019 |
28013 |
569.54 |
| Apr 26 2019 |
21259 |
634.69 |
| Apr 26 2019 |
20947 |
599.79 |
| Apr 26 2019 |
27347 |
569.54 |
| Apr 19 2019 |
21302 |
634.69 |
| Apr 19 2019 |
21112 |
599.79 |
| Apr 19 2019 |
27354 |
569.54 |
| Apr 18 2019 |
21313 |
634.69 |
| Apr 18 2019 |
21151 |
599.79 |
| Apr 12 2019 |
21646 |
660.12 |
| Apr 12 2019 |
21382 |
599.79 |
| Apr 12 2019 |
28317 |
584.99 |
| Apr 05 2019 |
20794 |
660.12 |
| Apr 05 2019 |
20923 |
599.79 |
| Apr 05 2019 |
27576 |
584.99 |
| Mar 29 2019 |
20607 |
660.12 |
| Mar 29 2019 |
20677 |
599.79 |
| Mar 29 2019 |
27319 |
584.99 |
| Mar 22 2019 |
20035 |
653.05 |
| Mar 22 2019 |
21153 |
643.48 |
| Mar 22 2019 |
27785 |
609.39 |
| Mar 15 2019 |
20096 |
645.23 |
| Mar 15 2019 |
20987 |
643.48 |
| Mar 15 2019 |
27401 |
601.58 |
| Mar 08 2019 |
19764 |
645.23 |
| Mar 08 2019 |
20797 |
643.48 |
| Mar 08 2019 |
27005 |
601.58 |
| Mar 01 2019 |
19937 |
645.23 |
| Mar 01 2019 |
20834 |
643.48 |
| Mar 01 2019 |
27113 |
601.58 |
| Feb 22 2019 |
20023 |
645.23 |
| Feb 22 2019 |
20826 |
643.48 |
| Feb 22 2019 |
27189 |
601.58 |
| Feb 15 2019 |
19835 |
645.23 |
| Feb 15 2019 |
20768 |
643.48 |
| Feb 15 2019 |
26927 |
601.58 |
| Feb 08 2019 |
19771 |
645.23 |
| Feb 08 2019 |
20534 |
643.48 |
| Feb 08 2019 |
26672 |
601.58 |
| Feb 01 2019 |
19757 |
645.23 |
| Feb 01 2019 |
20561 |
643.48 |
| Feb 01 2019 |
26653 |
601.58 |
| Jan 25 2019 |
19806 |
645.23 |
| Jan 25 2019 |
20538 |
643.48 |
| Jan 25 2019 |
26673 |
601.58 |
| Jan 18 2019 |
19888 |
645.23 |
| Jan 18 2019 |
20545 |
643.48 |
| Jan 18 2019 |
26703 |
601.58 |
| Jan 11 2019 |
19888 |
645.23 |
| Jan 11 2019 |
20516 |
643.48 |
| Jan 11 2019 |
26671 |
601.58 |
| Jan 04 2019 |
19889 |
645.23 |
| Jan 04 2019 |
20536 |
643.48 |
| Jan 04 2019 |
26686 |
601.58 |
| Dec 28 2018 |
19889 |
645.23 |
| Dec 28 2018 |
20536 |
643.48 |
| Dec 28 2018 |
26686 |
601.58 |
| Dec 21 2018 |
19889 |
645.23 |
| Dec 21 2018 |
20536 |
643.48 |
| Dec 21 2018 |
26686 |
601.58 |
| Dec 14 2018 |
19889 |
645.23 |
| Dec 14 2018 |
20536 |
643.48 |
| Dec 14 2018 |
26686 |
601.58 |
| Dec 07 2018 |
19889 |
645.23 |
| Dec 07 2018 |
20519 |
643.48 |
| Dec 07 2018 |
26675 |
601.58 |
| Nov 30 2018 |
19889 |
645.23 |
| Nov 30 2018 |
20519 |
643.48 |
| Nov 30 2018 |
26675 |
601.58 |
| Nov 23 2018 |
19889 |
645.23 |
| Nov 23 2018 |
20519 |
643.48 |
| Nov 23 2018 |
26675 |
601.58 |
| Nov 16 2018 |
19889 |
645.23 |
| Nov 16 2018 |
20519 |
643.48 |
| Nov 16 2018 |
26675 |
601.58 |
| Nov 09 2018 |
19890 |
645.23 |
| Nov 09 2018 |
20519 |
643.48 |
| Nov 09 2018 |
26676 |
601.58 |
| Nov 02 2018 |
19890 |
645.23 |
| Nov 02 2018 |
20519 |
643.48 |
| Nov 02 2018 |
26634 |
601.58 |
| Oct 26 2018 |
19877 |
645.23 |
| Oct 26 2018 |
20519 |
643.48 |
| Oct 26 2018 |
26622 |
601.58 |
| Oct 19 2018 |
19923 |
645.23 |
| Oct 19 2018 |
20519 |
643.48 |
| Oct 19 2018 |
26666 |
601.58 |
| Oct 12 2018 |
19833 |
645.23 |
| Oct 12 2018 |
20474 |
643.48 |
| Oct 12 2018 |
26590 |
601.58 |
| Oct 05 2018 |
19842 |
645.23 |
| Oct 05 2018 |
20422 |
643.48 |
| Oct 05 2018 |
26714 |
601.58 |
| Sep 28 2018 |
19314 |
645.23 |
| Sep 28 2018 |
20434 |
643.48 |
| Sep 28 2018 |
26075 |
601.58 |
| Sep 21 2018 |
19251 |
645.23 |
| Sep 21 2018 |
20350 |
643.48 |
| Sep 21 2018 |
26002 |
601.58 |
| Sep 14 2018 |
19330 |
645.23 |
| Sep 14 2018 |
20459 |
643.48 |
| Sep 14 2018 |
26090 |
601.58 |
| Sep 07 2018 |
19721 |
645.23 |
| Sep 07 2018 |
20606 |
643.48 |
| Sep 07 2018 |
26569 |
601.58 |
| Aug 31 2018 |
19745 |
645.23 |
| Aug 31 2018 |
20699 |
643.48 |
| Aug 31 2018 |
26651 |
601.58 |
| Aug 24 2018 |
19806 |
644.55 |
| Aug 24 2018 |
20481 |
643.48 |
| Aug 24 2018 |
26631 |
602.58 |
| Aug 17 2018 |
10638 |
732.25 |
| Aug 17 2018 |
19706 |
644.55 |
| Aug 17 2018 |
20829 |
643.48 |
| Aug 17 2018 |
26952 |
602.58 |
| Aug 10 2018 |
10603 |
732.25 |
| Aug 10 2018 |
19699 |
644.55 |
| Aug 10 2018 |
20801 |
643.48 |
| Aug 10 2018 |
27057 |
602.58 |
| Aug 03 2018 |
10685 |
732.25 |
| Aug 03 2018 |
19922 |
644.55 |
| Aug 03 2018 |
21033 |
643.48 |
| Aug 03 2018 |
27291 |
602.58 |
| Jul 27 2018 |
10804 |
732.25 |
| Jul 27 2018 |
20184 |
644.55 |
| Jul 27 2018 |
21080 |
643.48 |
| Jul 27 2018 |
27413 |
602.58 |
| Jul 20 2018 |
10991 |
732.25 |
| Jul 20 2018 |
20172 |
644.55 |
| Jul 20 2018 |
21299 |
643.48 |
| Jul 20 2018 |
27714 |
602.58 |
| Jul 13 2018 |
11093 |
732.25 |
| Jul 13 2018 |
20636 |
661.9 |
| Jul 13 2018 |
21060 |
643.48 |
| Jul 13 2018 |
27929 |
616.38 |
| Jul 06 2018 |
11073 |
732.25 |
| Jul 06 2018 |
20486 |
661.9 |
| Jul 06 2018 |
20781 |
616.98 |
| Jul 06 2018 |
27817 |
616.38 |
| Jun 29 2018 |
11033 |
732.25 |
| Jun 29 2018 |
20487 |
661.9 |
| Jun 29 2018 |
20697 |
616.98 |
| Jun 29 2018 |
27732 |
616.38 |
| Jun 22 2018 |
11146 |
732.25 |
| Jun 22 2018 |
20819 |
661.9 |
| Jun 22 2018 |
21099 |
616.98 |
| Jun 22 2018 |
28159 |
616.38 |
| Jun 15 2018 |
11176 |
732.25 |
| Jun 15 2018 |
20933 |
661.9 |
| Jun 15 2018 |
20657 |
604.98 |
| Jun 15 2018 |
28295 |
620.56 |
| Jun 08 2018 |
11268 |
711.46 |
| Jun 08 2018 |
21043 |
660.18 |
| Jun 08 2018 |
20885 |
604.98 |
| Jun 08 2018 |
27930 |
601.39 |
| Jun 01 2018 |
11194 |
711.46 |
| Jun 01 2018 |
21517 |
660.18 |
| Jun 01 2018 |
21044 |
604.98 |
| Jun 01 2018 |
28341 |
601.39 |
| May 25 2018 |
11239 |
711.46 |
| May 25 2018 |
21625 |
660.18 |
| May 25 2018 |
21332 |
618.25 |
| May 25 2018 |
29212 |
620.49 |
| May 18 2018 |
11066 |
711.46 |
| May 18 2018 |
21770 |
660.18 |
| May 18 2018 |
21322 |
618.25 |
| May 18 2018 |
29270 |
620.49 |
| May 11 2018 |
11004 |
711.46 |
| May 11 2018 |
21752 |
656.75 |
| May 11 2018 |
21200 |
618.25 |
| May 11 2018 |
29435 |
623.84 |
| May 04 2018 |
11110 |
711.46 |
| May 04 2018 |
22176 |
656.75 |
| May 04 2018 |
30535 |
663.53 |
| Apr 27 2018 |
11250 |
739.65 |
| Apr 27 2018 |
21952 |
656.75 |
| Apr 27 2018 |
30390 |
663.53 |
| Apr 20 2018 |
11173 |
739.65 |
| Apr 20 2018 |
22054 |
656.75 |
| Apr 20 2018 |
30595 |
663.53 |
| Apr 13 2018 |
10909 |
739.65 |
| Apr 13 2018 |
21633 |
643.06 |
| Apr 13 2018 |
30365 |
654.96 |
| Apr 06 2018 |
10960 |
739.65 |
| Apr 06 2018 |
22097 |
643.06 |
| Apr 06 2018 |
30496 |
654.96 |
| Mar 30 2018 |
10827 |
739.65 |
| Mar 30 2018 |
22638 |
643.06 |
| Mar 30 2018 |
30923 |
654.96 |
| Mar 23 2018 |
10614 |
739.65 |
| Mar 23 2018 |
22836 |
643.06 |
| Mar 23 2018 |
31105 |
654.96 |
| Mar 16 2018 |
10468 |
739.65 |
| Mar 16 2018 |
22745 |
657.6 |
| Mar 16 2018 |
31191 |
668.63 |
| Mar 09 2018 |
10341 |
739.65 |
| Mar 09 2018 |
22492 |
657.6 |
| Mar 09 2018 |
30991 |
668.63 |
| Mar 02 2018 |
10772 |
739.65 |
| Mar 02 2018 |
22626 |
657.6 |
| Mar 02 2018 |
31396 |
668.63 |
| Feb 23 2018 |
11005 |
739.65 |
| Feb 23 2018 |
22875 |
657.6 |
| Feb 23 2018 |
31651 |
668.63 |
| Feb 16 2018 |
10982 |
739.65 |
| Feb 16 2018 |
22973 |
657.6 |
| Feb 16 2018 |
31656 |
668.63 |
| Feb 09 2018 |
10939 |
739.65 |
| Feb 09 2018 |
22676 |
657.6 |
| Feb 09 2018 |
31289 |
668.63 |
| Feb 02 2018 |
11031 |
739.65 |
| Feb 02 2018 |
22522 |
657.6 |
| Feb 02 2018 |
31111 |
668.63 |
| Jan 26 2018 |
11031 |
739.65 |
| Jan 26 2018 |
22628 |
657.6 |
| Jan 26 2018 |
31172 |
668.63 |
| Jan 19 2018 |
11031 |
739.65 |
| Jan 19 2018 |
22616 |
657.6 |
| Jan 19 2018 |
31168 |
668.63 |
| Jan 12 2018 |
10965 |
739.65 |
| Jan 12 2018 |
22655 |
657.6 |
| Jan 12 2018 |
31176 |
668.63 |
| Jan 05 2018 |
10965 |
739.65 |
| Jan 05 2018 |
22655 |
657.6 |
| Jan 05 2018 |
31206 |
668.63 |
| Dec 29 2017 |
11039 |
739.65 |
| Dec 29 2017 |
22655 |
657.6 |
| Dec 29 2017 |
31206 |
668.63 |
| Dec 22 2017 |
11039 |
739.65 |
| Dec 22 2017 |
22655 |
657.6 |
| Dec 22 2017 |
31208 |
668.63 |
| Dec 15 2017 |
11039 |
739.65 |
| Dec 15 2017 |
22655 |
657.6 |
| Dec 15 2017 |
31200 |
668.63 |
| Dec 08 2017 |
11039 |
739.65 |
| Dec 08 2017 |
22655 |
657.6 |
| Dec 08 2017 |
31200 |
668.63 |
| Dec 01 2017 |
11033 |
739.65 |
| Dec 01 2017 |
22655 |
657.6 |
| Dec 01 2017 |
31200 |
668.63 |
| Nov 24 2017 |
11033 |
739.65 |
| Nov 24 2017 |
22655 |
657.6 |
| Nov 24 2017 |
31200 |
668.63 |
| Nov 17 2017 |
11033 |
739.65 |
| Nov 17 2017 |
22656 |
657.6 |
| Nov 17 2017 |
31201 |
668.63 |
| Nov 10 2017 |
11033 |
739.65 |
| Nov 10 2017 |
22705 |
657.6 |
| Nov 10 2017 |
31234 |
668.63 |
| Nov 03 2017 |
11033 |
739.65 |
| Nov 03 2017 |
22705 |
657.6 |
| Nov 03 2017 |
31235 |
668.63 |
| Oct 27 2017 |
11033 |
739.65 |
| Oct 27 2017 |
22709 |
657.6 |
| Oct 27 2017 |
31258 |
668.63 |
| Oct 20 2017 |
10973 |
739.65 |
| Oct 20 2017 |
22546 |
657.6 |
| Oct 20 2017 |
31124 |
668.63 |
| Oct 13 2017 |
11031 |
739.65 |
| Oct 13 2017 |
22610 |
657.6 |
| Oct 13 2017 |
31168 |
668.63 |
| Oct 06 2017 |
11031 |
739.65 |
| Oct 06 2017 |
22583 |
657.6 |
| Oct 06 2017 |
31142 |
668.63 |
| Sep 29 2017 |
11040 |
739.65 |
| Sep 29 2017 |
22581 |
657.6 |
| Sep 29 2017 |
31045 |
668.63 |
| Sep 22 2017 |
11025 |
739.65 |
| Sep 22 2017 |
22917 |
657.6 |
| Sep 22 2017 |
31360 |
668.63 |
| Sep 15 2017 |
10805 |
739.65 |
| Sep 15 2017 |
22879 |
657.6 |
| Sep 15 2017 |
31398 |
668.63 |
| Sep 08 2017 |
10341 |
739.65 |
| Sep 08 2017 |
22808 |
657.6 |
| Sep 08 2017 |
23174 |
719.89 |
| Sep 08 2017 |
31691 |
681.44 |
| Sep 01 2017 |
10463 |
739.65 |
| Sep 01 2017 |
22868 |
657.6 |
| Sep 01 2017 |
23472 |
719.89 |
| Sep 01 2017 |
31824 |
681.44 |
| Aug 25 2017 |
10400 |
739.65 |
| Aug 25 2017 |
23239 |
657.6 |
| Aug 25 2017 |
23504 |
719.89 |
| Aug 25 2017 |
32228 |
681.44 |
| Aug 18 2017 |
10866 |
743.35 |
| Aug 18 2017 |
23318 |
657.6 |
| Aug 18 2017 |
23517 |
719.89 |
| Aug 18 2017 |
32350 |
681.44 |
| Aug 11 2017 |
10738 |
743.35 |
| Aug 11 2017 |
23400 |
657.6 |
| Aug 11 2017 |
23434 |
719.89 |
| Aug 11 2017 |
32373 |
681.44 |
| Aug 04 2017 |
10902 |
743.35 |
| Aug 04 2017 |
23521 |
657.6 |
| Aug 04 2017 |
23610 |
719.89 |
| Aug 04 2017 |
32673 |
681.44 |
| Jul 28 2017 |
11027 |
743.35 |
| Jul 28 2017 |
23695 |
657.6 |
| Jul 28 2017 |
23694 |
719.89 |
| Jul 28 2017 |
32892 |
681.44 |
| Jul 21 2017 |
11136 |
743.35 |
| Jul 21 2017 |
23672 |
657.6 |
| Jul 21 2017 |
23821 |
719.89 |
| Jul 21 2017 |
33069 |
681.44 |
| Jul 14 2017 |
11193 |
743.35 |
| Jul 14 2017 |
23820 |
657.6 |
| Jul 14 2017 |
24007 |
719.89 |
| Jul 14 2017 |
33261 |
681.44 |
| Jul 07 2017 |
11264 |
743.35 |
| Jul 07 2017 |
23970 |
657.6 |
| Jul 07 2017 |
24030 |
719.89 |
| Jul 07 2017 |
33408 |
681.44 |
| Jun 30 2017 |
11215 |
743.35 |
| Jun 30 2017 |
24006 |
657.6 |
| Jun 30 2017 |
24190 |
719.89 |
| Jun 30 2017 |
33519 |
681.44 |
| Jun 23 2017 |
11384 |
743.35 |
| Jun 23 2017 |
24262 |
657.6 |
| Jun 23 2017 |
25324 |
719.89 |
| Jun 23 2017 |
33722 |
681.44 |
| Jun 16 2017 |
11286 |
743.35 |
| Jun 16 2017 |
24263 |
657.6 |
| Jun 16 2017 |
25352 |
719.89 |
| Jun 16 2017 |
33683 |
681.44 |
| Jun 09 2017 |
11302 |
796.02 |
| Jun 09 2017 |
25429 |
719.89 |
| Jun 09 2017 |
33958 |
719.89 |
| Jun 02 2017 |
11305 |
796.02 |
| Jun 02 2017 |
25318 |
691.88 |
| Jun 02 2017 |
34203 |
691.88 |
| May 26 2017 |
11172 |
796.02 |
| May 26 2017 |
25549 |
691.88 |
| May 26 2017 |
34372 |
691.88 |
| May 19 2017 |
11595 |
796.02 |
| May 19 2017 |
25678 |
704.12 |
| May 19 2017 |
34999 |
704.12 |
| May 12 2017 |
11747 |
796.02 |
| May 12 2017 |
25853 |
704.12 |
| May 12 2017 |
35162 |
704.12 |
| May 05 2017 |
11945 |
796.02 |
| May 05 2017 |
25711 |
704.12 |
| May 05 2017 |
35069 |
704.12 |
| Apr 28 2017 |
25402 |
704.12 |
| Apr 28 2017 |
34620 |
704.12 |
| Apr 21 2017 |
25792 |
704.12 |
| Apr 21 2017 |
35094 |
704.12 |
| Apr 14 2017 |
25791 |
704.12 |
| Apr 14 2017 |
35118 |
704.12 |
| Apr 07 2017 |
26051 |
704.12 |
| Apr 07 2017 |
34799 |
704.12 |
| Mar 31 2017 |
26451 |
704.12 |
| Mar 31 2017 |
35029 |
704.12 |
| Mar 24 2017 |
26092 |
704.12 |
| Mar 24 2017 |
34464 |
704.12 |
| Mar 17 2017 |
26243 |
704.12 |
| Mar 17 2017 |
34714 |
704.12 |
| Mar 10 2017 |
26392 |
704.12 |
| Mar 10 2017 |
34723 |
704.12 |
| Mar 03 2017 |
26160 |
704.12 |
| Mar 03 2017 |
34421 |
704.12 |
| Feb 24 2017 |
25995 |
704.12 |
| Feb 24 2017 |
34363 |
704.12 |
| Feb 17 2017 |
25667 |
704.12 |
| Feb 17 2017 |
34274 |
704.12 |
| Feb 10 2017 |
25723 |
704.12 |
| Feb 10 2017 |
34443 |
704.12 |
| Feb 03 2017 |
25730 |
704.12 |
| Feb 03 2017 |
34375 |
704.12 |
| Jan 27 2017 |
25759 |
704.12 |
| Jan 27 2017 |
34374 |
704.12 |
| Jan 20 2017 |
25747 |
704.12 |
| Jan 20 2017 |
34343 |
704.12 |
| Jan 13 2017 |
25767 |
704.12 |
| Jan 13 2017 |
34331 |
704.12 |
| Jan 06 2017 |
25778 |
704.12 |
| Jan 06 2017 |
34339 |
704.12 |
| Dec 30 2016 |
25788 |
704.12 |
| Dec 30 2016 |
34349 |
704.12 |
| Dec 23 2016 |
25788 |
704.12 |
| Dec 23 2016 |
34349 |
704.12 |
| Dec 16 2016 |
25770 |
704.12 |
| Dec 16 2016 |
34340 |
704.12 |
| Dec 09 2016 |
25762 |
704.12 |
| Dec 09 2016 |
34334 |
704.12 |
| Dec 02 2016 |
25762 |
704.12 |
| Dec 02 2016 |
34335 |
704.12 |
| Nov 25 2016 |
25757 |
704.12 |
| Nov 25 2016 |
34331 |
704.12 |
| Nov 18 2016 |
25757 |
704.12 |
| Nov 18 2016 |
34331 |
704.12 |
| Nov 11 2016 |
25757 |
704.12 |
| Nov 11 2016 |
34285 |
704.12 |
| Nov 04 2016 |
25757 |
704.12 |
| Nov 04 2016 |
34285 |
704.12 |
| Oct 28 2016 |
25758 |
704.12 |
| Oct 28 2016 |
34291 |
704.12 |
| Oct 21 2016 |
25756 |
704.12 |
| Oct 21 2016 |
34312 |
704.12 |
| Oct 14 2016 |
25590 |
696.24 |
| Oct 14 2016 |
34167 |
696.24 |
| Oct 07 2016 |
25625 |
696.24 |
| Oct 07 2016 |
34221 |
696.24 |
| Sep 30 2016 |
25692 |
696.24 |
| Sep 30 2016 |
34266 |
696.24 |
| Sep 23 2016 |
25846 |
696.24 |
| Sep 23 2016 |
34110 |
696.24 |
| Sep 16 2016 |
25952 |
696.24 |
| Sep 16 2016 |
34104 |
696.24 |
| Sep 09 2016 |
26072 |
696.24 |
| Sep 09 2016 |
34264 |
696.24 |
| Sep 02 2016 |
26238 |
696.24 |
| Sep 02 2016 |
34398 |
696.24 |
| Aug 26 2016 |
26311 |
696.24 |
| Aug 26 2016 |
34216 |
696.24 |
| Aug 19 2016 |
26361 |
696.24 |
| Aug 19 2016 |
34207 |
696.24 |
| Aug 12 2016 |
26714 |
696.24 |
| Aug 12 2016 |
36942 |
696.24 |
| Aug 05 2016 |
26519 |
696.24 |
| Aug 05 2016 |
37096 |
696.24 |
| Jul 29 2016 |
13725 |
734.56 |
| Jul 29 2016 |
25360 |
661.76 |
| Jul 29 2016 |
26706 |
706.06 |
| Jul 29 2016 |
37477 |
702.27 |
| Jul 22 2016 |
13840 |
734.56 |
| Jul 22 2016 |
25487 |
661.76 |
| Jul 22 2016 |
26963 |
706.06 |
| Jul 22 2016 |
37706 |
702.27 |
| Jun 22 2016 |
13621 |
734.56 |
| Jun 22 2016 |
25869 |
661.76 |
| Jun 22 2016 |
27259 |
706.06 |
| Jun 22 2016 |
38838 |
702.27 |
| Jun 15 2016 |
14165 |
734.56 |
| Jun 15 2016 |
26252 |
661.76 |
| Jun 15 2016 |
27334 |
706.06 |
| Jun 15 2016 |
39346 |
702.27 |
| Jun 08 2016 |
14359 |
734.56 |
| Jun 08 2016 |
26382 |
661.76 |
| Jun 08 2016 |
27542 |
706.06 |
| Jun 08 2016 |
39570 |
702.27 |
| Jun 01 2016 |
14552 |
734.56 |
| Jun 01 2016 |
26416 |
661.76 |
| Jun 01 2016 |
27750 |
733.62 |
| Jun 01 2016 |
39968 |
716.41 |
| May 25 2016 |
14409 |
734.56 |
| May 25 2016 |
26355 |
661.76 |
| May 25 2016 |
27606 |
733.62 |
| May 25 2016 |
39710 |
716.41 |
| May 18 2016 |
14543 |
734.56 |
| May 18 2016 |
26464 |
661.76 |
| May 18 2016 |
27879 |
735.77 |
| May 18 2016 |
40089 |
717.7 |
| May 11 2016 |
14457 |
734.56 |
| May 11 2016 |
26555 |
661.76 |
| May 11 2016 |
27765 |
735.77 |
| May 11 2016 |
40170 |
717.7 |
| May 04 2016 |
14449 |
734.56 |
| May 04 2016 |
26422 |
661.76 |
| May 04 2016 |
27628 |
735.77 |
| May 04 2016 |
40048 |
717.7 |
| Apr 27 2016 |
14733 |
734.56 |
| Apr 27 2016 |
26652 |
661.76 |
| Apr 27 2016 |
28061 |
735.77 |
| Apr 27 2016 |
40544 |
717.7 |
| Apr 20 2016 |
14679 |
734.56 |
| Apr 20 2016 |
26510 |
661.76 |
| Apr 20 2016 |
28158 |
735.77 |
| Apr 20 2016 |
40534 |
717.7 |
| Apr 13 2016 |
14603 |
734.56 |
| Apr 13 2016 |
27272 |
661.76 |
| Apr 13 2016 |
27858 |
735.77 |
| Apr 13 2016 |
40550 |
717.7 |
| Apr 06 2016 |
14807 |
734.56 |
| Apr 06 2016 |
27968 |
661.76 |
| Apr 06 2016 |
28168 |
735.77 |
| Apr 06 2016 |
41132 |
717.7 |
| Mar 30 2016 |
14346 |
734.56 |
| Mar 30 2016 |
27769 |
661.76 |
| Mar 30 2016 |
28079 |
735.77 |
| Mar 30 2016 |
40944 |
717.7 |
| Mar 23 2016 |
15007 |
734.56 |
| Mar 23 2016 |
28198 |
661.76 |
| Mar 23 2016 |
27978 |
735.77 |
| Mar 23 2016 |
41095 |
717.7 |
| Mar 16 2016 |
14935 |
734.56 |
| Mar 16 2016 |
28387 |
661.76 |
| Mar 16 2016 |
27978 |
735.77 |
| Mar 16 2016 |
41146 |
717.7 |
| Mar 09 2016 |
14970 |
734.56 |
| Mar 09 2016 |
28458 |
661.76 |
| Mar 09 2016 |
27746 |
735.77 |
| Mar 09 2016 |
41049 |
717.7 |
| Mar 02 2016 |
14996 |
734.56 |
| Mar 02 2016 |
27950 |
661.76 |
| Mar 02 2016 |
27669 |
735.77 |
| Mar 02 2016 |
40570 |
717.7 |
| Feb 24 2016 |
14908 |
734.56 |
| Feb 24 2016 |
27868 |
661.76 |
| Feb 24 2016 |
27517 |
735.77 |
| Feb 24 2016 |
40364 |
717.7 |
| Feb 17 2016 |
15112 |
734.56 |
| Feb 17 2016 |
28227 |
661.76 |
| Feb 17 2016 |
27674 |
735.77 |
| Feb 17 2016 |
40811 |
717.7 |
| Feb 10 2016 |
15216 |
734.56 |
| Feb 10 2016 |
27964 |
661.76 |
| Feb 10 2016 |
27530 |
735.77 |
| Feb 10 2016 |
40538 |
717.7 |
| Feb 03 2016 |
15238 |
734.56 |
| Feb 03 2016 |
27915 |
661.76 |
| Feb 03 2016 |
27521 |
735.77 |
| Feb 03 2016 |
40490 |
717.7 |
| Jan 27 2016 |
15238 |
734.56 |
| Jan 27 2016 |
27955 |
661.76 |
| Jan 27 2016 |
27403 |
735.77 |
| Jan 27 2016 |
40401 |
717.7 |
| Jan 20 2016 |
15269 |
734.56 |
| Jan 20 2016 |
27970 |
661.76 |
| Jan 20 2016 |
27473 |
735.77 |
| Jan 20 2016 |
40431 |
717.7 |
| Jan 13 2016 |
15269 |
734.56 |
| Jan 13 2016 |
28006 |
661.76 |
| Jan 13 2016 |
27541 |
735.77 |
| Jan 13 2016 |
40498 |
717.7 |
| Jan 06 2016 |
15269 |
734.56 |
| Jan 06 2016 |
28006 |
661.76 |
| Jan 06 2016 |
27566 |
735.77 |
| Jan 06 2016 |
40521 |
717.7 |
| Dec 30 2015 |
15285 |
734.56 |
| Dec 30 2015 |
28006 |
661.76 |
| Dec 30 2015 |
27554 |
735.77 |
| Dec 30 2015 |
40504 |
717.7 |
| Dec 23 2015 |
15285 |
734.56 |
| Dec 23 2015 |
28001 |
661.76 |
| Dec 23 2015 |
27553 |
735.77 |
| Dec 23 2015 |
40501 |
717.7 |
| Dec 16 2015 |
15285 |
734.56 |
| Dec 16 2015 |
28002 |
661.76 |
| Dec 16 2015 |
27553 |
735.77 |
| Dec 16 2015 |
40502 |
717.7 |
| Dec 09 2015 |
15285 |
734.56 |
| Dec 09 2015 |
28003 |
661.76 |
| Dec 09 2015 |
27564 |
735.77 |
| Dec 09 2015 |
40509 |
717.7 |
| Dec 02 2015 |
15286 |
734.56 |
| Dec 02 2015 |
28005 |
661.76 |
| Dec 02 2015 |
27566 |
735.77 |
| Dec 02 2015 |
40511 |
717.7 |
| Nov 25 2015 |
15286 |
734.56 |
| Nov 25 2015 |
28005 |
661.76 |
| Nov 25 2015 |
27567 |
735.77 |
| Nov 25 2015 |
40513 |
717.7 |
| Nov 18 2015 |
15286 |
734.56 |
| Nov 18 2015 |
28004 |
661.76 |
| Nov 18 2015 |
27567 |
735.77 |
| Nov 18 2015 |
40512 |
717.7 |
| Nov 11 2015 |
15286 |
734.56 |
| Nov 11 2015 |
27969 |
661.76 |
| Nov 11 2015 |
27567 |
735.77 |
| Nov 11 2015 |
40490 |
717.7 |
| Nov 04 2015 |
15286 |
734.56 |
| Nov 04 2015 |
27969 |
661.76 |
| Nov 04 2015 |
27567 |
735.77 |
| Nov 04 2015 |
40490 |
717.7 |
| Oct 28 2015 |
15231 |
734.56 |
| Oct 28 2015 |
27972 |
661.76 |
| Oct 28 2015 |
27530 |
735.77 |
| Oct 28 2015 |
40424 |
717.7 |
| Oct 21 2015 |
15197 |
734.56 |
| Oct 21 2015 |
27859 |
661.76 |
| Oct 21 2015 |
27566 |
735.77 |
| Oct 21 2015 |
40375 |
717.7 |
| Oct 14 2015 |
15198 |
734.56 |
| Oct 14 2015 |
27840 |
661.76 |
| Oct 14 2015 |
27431 |
735.77 |
| Oct 14 2015 |
40222 |
717.7 |
| Oct 07 2015 |
15216 |
734.56 |
| Oct 07 2015 |
27901 |
661.76 |
| Oct 07 2015 |
27346 |
735.77 |
| Oct 07 2015 |
40231 |
717.7 |
| Sep 30 2015 |
15255 |
734.56 |
| Sep 30 2015 |
27921 |
661.76 |
| Sep 30 2015 |
27349 |
735.77 |
| Sep 30 2015 |
40264 |
717.7 |
| Sep 23 2015 |
15071 |
734.56 |
| Sep 23 2015 |
28051 |
661.76 |
| Sep 23 2015 |
27312 |
735.77 |
| Sep 23 2015 |
40276 |
717.7 |
| Sep 16 2015 |
14975 |
734.56 |
| Sep 16 2015 |
27770 |
661.76 |
| Sep 16 2015 |
27253 |
735.77 |
| Sep 16 2015 |
40056 |
717.7 |
| Sep 09 2015 |
14844 |
734.56 |
| Sep 09 2015 |
27724 |
661.76 |
| Sep 09 2015 |
27184 |
735.77 |
| Sep 09 2015 |
39969 |
717.7 |
| Sep 02 2015 |
14722 |
734.56 |
| Sep 02 2015 |
27872 |
661.76 |
| Sep 02 2015 |
26940 |
735.77 |
| Sep 02 2015 |
39925 |
717.7 |
| Aug 26 2015 |
14984 |
734.56 |
| Aug 26 2015 |
28064 |
661.76 |
| Aug 26 2015 |
27189 |
735.77 |
| Aug 26 2015 |
40105 |
717.7 |
| Aug 19 2015 |
14890 |
734.56 |
| Aug 19 2015 |
28301 |
661.76 |
| Aug 19 2015 |
27301 |
735.77 |
| Aug 19 2015 |
40419 |
717.7 |
| Aug 12 2015 |
15024 |
734.56 |
| Aug 12 2015 |
28286 |
661.76 |
| Aug 12 2015 |
27461 |
735.77 |
| Aug 12 2015 |
40625 |
717.7 |
| Aug 05 2015 |
28335 |
661.76 |
| Aug 05 2015 |
27293 |
735.77 |
| Aug 05 2015 |
40497 |
717.26 |
| Jul 29 2015 |
27536 |
740.79 |
| Jul 29 2015 |
40946 |
740.79 |
| Jul 22 2015 |
27445 |
740.79 |
| Jul 22 2015 |
41058 |
740.79 |
| Jul 15 2015 |
27575 |
740.79 |
| Jul 15 2015 |
41312 |
740.79 |
| Jul 08 2015 |
27623 |
740.79 |
| Jul 08 2015 |
41398 |
740.79 |
| Jul 01 2015 |
27797 |
740.79 |
| Jul 01 2015 |
41607 |
740.79 |
| Jun 24 2015 |
27852 |
735.05 |
| Jun 24 2015 |
41656 |
735.05 |
| Jun 17 2015 |
27931 |
735.05 |
| Jun 17 2015 |
41551 |
735.05 |
| Jun 10 2015 |
27919 |
735.05 |
| Jun 10 2015 |
41780 |
735.05 |
| Jun 03 2015 |
27915 |
735.05 |
| Jun 03 2015 |
42004 |
735.05 |
