| Jun 08 2016 |
2037 |
316.4 |
| Jun 08 2016 |
4195 |
316.4 |
| Jun 01 2016 |
2091 |
316.4 |
| Jun 01 2016 |
4413 |
316.4 |
| May 25 2016 |
2102 |
316.4 |
| May 25 2016 |
4442 |
316.4 |
| May 18 2016 |
2111 |
316.4 |
| May 18 2016 |
4450 |
316.4 |
| May 11 2016 |
2098 |
316.4 |
| May 11 2016 |
4455 |
316.4 |
| May 04 2016 |
2095 |
316.4 |
| May 04 2016 |
4448 |
316.4 |
| Apr 27 2016 |
2211 |
316.4 |
| Apr 27 2016 |
4518 |
316.4 |
| Apr 20 2016 |
2240 |
316.4 |
| Apr 20 2016 |
4635 |
316.4 |
| Apr 13 2016 |
2353 |
316.4 |
| Apr 13 2016 |
4640 |
316.4 |
| Apr 06 2016 |
2384 |
316.4 |
| Apr 06 2016 |
4686 |
316.4 |
| Mar 30 2016 |
2358 |
316.4 |
| Mar 30 2016 |
4642 |
316.4 |
| Mar 23 2016 |
2436 |
316.4 |
| Mar 23 2016 |
4729 |
316.4 |
| Mar 16 2016 |
2466 |
316.4 |
| Mar 16 2016 |
4676 |
316.4 |
| Mar 09 2016 |
2492 |
316.4 |
| Mar 09 2016 |
4704 |
316.4 |
| Mar 02 2016 |
2468 |
316.4 |
| Mar 02 2016 |
4682 |
316.4 |
| Feb 24 2016 |
2497 |
316.4 |
| Feb 24 2016 |
4679 |
316.4 |
| Feb 17 2016 |
2540 |
316.4 |
| Feb 17 2016 |
4725 |
316.4 |
| Feb 10 2016 |
2551 |
316.4 |
| Feb 10 2016 |
4758 |
316.4 |
| Feb 03 2016 |
2563 |
316.4 |
| Feb 03 2016 |
4777 |
316.4 |
| Jan 27 2016 |
2577 |
316.4 |
| Jan 27 2016 |
4782 |
316.4 |
| Jan 20 2016 |
2580 |
316.4 |
| Jan 20 2016 |
4787 |
316.4 |
| Jan 13 2016 |
2579 |
316.4 |
| Jan 13 2016 |
4789 |
316.4 |
| Jan 06 2016 |
2579 |
316.4 |
| Jan 06 2016 |
4790 |
316.4 |
| Dec 30 2015 |
2579 |
316.4 |
| Dec 30 2015 |
4791 |
316.4 |
| Dec 23 2015 |
2579 |
316.4 |
| Dec 23 2015 |
4791 |
316.4 |
| Dec 16 2015 |
2579 |
316.4 |
| Dec 16 2015 |
4791 |
316.4 |
| Dec 09 2015 |
2579 |
316.4 |
| Dec 09 2015 |
4793 |
316.4 |
| Dec 02 2015 |
2579 |
316.4 |
| Dec 02 2015 |
4793 |
316.4 |
| Nov 25 2015 |
2579 |
316.4 |
| Nov 25 2015 |
4793 |
316.4 |
| Nov 18 2015 |
2579 |
316.4 |
| Nov 18 2015 |
4793 |
316.4 |
| Nov 11 2015 |
2578 |
316.4 |
| Nov 11 2015 |
4794 |
316.4 |
| Nov 04 2015 |
2578 |
316.4 |
| Nov 04 2015 |
4794 |
316.4 |
| Oct 28 2015 |
2578 |
316.4 |
| Oct 28 2015 |
4788 |
316.4 |
| Oct 21 2015 |
2573 |
316.4 |
| Oct 21 2015 |
4796 |
316.4 |
| Oct 14 2015 |
2577 |
316.4 |
| Oct 14 2015 |
4797 |
316.4 |
| Oct 07 2015 |
2582 |
316.4 |
| Oct 07 2015 |
4794 |
316.4 |
| Sep 30 2015 |
2587 |
316.4 |
| Sep 30 2015 |
4795 |
316.4 |
| Sep 23 2015 |
2595 |
316.4 |
| Sep 23 2015 |
4823 |
316.4 |
| Sep 16 2015 |
2583 |
316.4 |
| Sep 16 2015 |
4830 |
316.4 |
| Sep 09 2015 |
2583 |
316.4 |
| Sep 09 2015 |
4840 |
316.4 |
| Sep 02 2015 |
2605 |
316.4 |
| Sep 02 2015 |
4821 |
316.4 |
| Aug 26 2015 |
2669 |
316.4 |
| Aug 26 2015 |
4908 |
316.4 |
| Aug 19 2015 |
2775 |
316.4 |
| Aug 19 2015 |
4997 |
316.4 |
| Aug 12 2015 |
2739 |
316.4 |
| Aug 12 2015 |
5024 |
316.4 |
| Aug 05 2015 |
2772 |
316.4 |
| Aug 05 2015 |
5028 |
316.4 |
| Jul 29 2015 |
6266 |
363.75 |
| Jul 29 2015 |
9957 |
363.75 |
| Jul 22 2015 |
6260 |
363.75 |
| Jul 22 2015 |
9945 |
363.75 |
| Jul 15 2015 |
6433 |
363.75 |
| Jul 15 2015 |
10040 |
363.75 |
| Jul 08 2015 |
6464 |
363.75 |
| Jul 08 2015 |
10183 |
363.75 |
| Jul 01 2015 |
6511 |
363.75 |
| Jul 01 2015 |
10258 |
363.75 |
| Jun 24 2015 |
6539 |
363.75 |
| Jun 24 2015 |
10325 |
363.75 |
| Jun 17 2015 |
9413 |
393.19 |
| Jun 17 2015 |
14295 |
393.19 |
| Jun 10 2015 |
9456 |
393.19 |
| Jun 10 2015 |
14256 |
393.19 |
| Jun 03 2015 |
9596 |
393.19 |
| Jun 03 2015 |
14464 |
393.19 |
