| Sep 30 2016 |
8544 |
397.27 |
| Sep 30 2016 |
10699 |
397.27 |
| Sep 23 2016 |
8544 |
397.27 |
| Sep 23 2016 |
10636 |
397.27 |
| Sep 16 2016 |
8593 |
397.27 |
| Sep 16 2016 |
10664 |
397.27 |
| Sep 09 2016 |
8660 |
397.27 |
| Sep 09 2016 |
10700 |
397.27 |
| Sep 02 2016 |
8795 |
397.27 |
| Sep 02 2016 |
10829 |
397.27 |
| Aug 26 2016 |
8836 |
397.27 |
| Aug 26 2016 |
10562 |
397.27 |
| Aug 19 2016 |
8867 |
397.27 |
| Aug 19 2016 |
10583 |
397.27 |
| Aug 12 2016 |
8984 |
397.27 |
| Aug 12 2016 |
11709 |
397.27 |
| Aug 05 2016 |
9007 |
397.27 |
| Aug 05 2016 |
11792 |
397.27 |
| Jul 29 2016 |
9054 |
397.27 |
| Jul 29 2016 |
11890 |
397.27 |
| Jul 22 2016 |
9219 |
397.27 |
| Jul 22 2016 |
12052 |
397.27 |
| Jun 22 2016 |
9441 |
397.27 |
| Jun 22 2016 |
12962 |
397.27 |
| Jun 15 2016 |
9503 |
397.27 |
| Jun 15 2016 |
13095 |
397.27 |
| Jun 08 2016 |
9583 |
397.27 |
| Jun 08 2016 |
13117 |
397.27 |
| Jun 01 2016 |
9631 |
397.27 |
| Jun 01 2016 |
13378 |
397.27 |
| May 25 2016 |
9636 |
397.27 |
| May 25 2016 |
13349 |
397.27 |
| May 18 2016 |
6322 |
378.36 |
| May 18 2016 |
9713 |
397.27 |
| May 18 2016 |
12091 |
387.81 |
| May 11 2016 |
6343 |
378.36 |
| May 11 2016 |
9679 |
397.27 |
| May 11 2016 |
12071 |
387.81 |
| May 04 2016 |
6325 |
378.36 |
| May 04 2016 |
9637 |
397.27 |
| May 04 2016 |
12044 |
387.81 |
| Apr 27 2016 |
6506 |
378.36 |
| Apr 27 2016 |
9860 |
397.27 |
| Apr 27 2016 |
12267 |
387.81 |
| Apr 20 2016 |
6570 |
378.36 |
| Apr 20 2016 |
9899 |
397.27 |
| Apr 20 2016 |
12341 |
387.81 |
| Apr 13 2016 |
6757 |
378.36 |
| Apr 13 2016 |
9820 |
397.27 |
| Apr 13 2016 |
12319 |
387.81 |
| Apr 06 2016 |
6916 |
378.36 |
| Apr 06 2016 |
9819 |
397.27 |
| Apr 06 2016 |
12396 |
387.81 |
| Mar 30 2016 |
6830 |
378.36 |
| Mar 30 2016 |
9725 |
397.27 |
| Mar 30 2016 |
12277 |
387.81 |
| Mar 23 2016 |
6987 |
378.36 |
| Mar 23 2016 |
9748 |
397.27 |
| Mar 23 2016 |
12412 |
387.81 |
| Mar 16 2016 |
7066 |
378.36 |
| Mar 16 2016 |
9624 |
397.27 |
| Mar 16 2016 |
12357 |
387.81 |
| Mar 09 2016 |
7054 |
378.36 |
| Mar 09 2016 |
9603 |
397.27 |
| Mar 09 2016 |
12394 |
387.81 |
| Mar 02 2016 |
7011 |
378.36 |
| Mar 02 2016 |
9559 |
397.27 |
| Mar 02 2016 |
12317 |
387.81 |
| Feb 24 2016 |
7037 |
378.36 |
| Feb 24 2016 |
9528 |
397.27 |
| Feb 24 2016 |
12290 |
387.81 |
| Feb 17 2016 |
7136 |
378.36 |
| Feb 17 2016 |
9573 |
397.27 |
| Feb 17 2016 |
12412 |
387.81 |
| Feb 10 2016 |
7147 |
378.36 |
| Feb 10 2016 |
9602 |
397.27 |
| Feb 10 2016 |
12443 |
387.81 |
| Feb 03 2016 |
7187 |
378.36 |
| Feb 03 2016 |
9609 |
397.27 |
| Feb 03 2016 |
12453 |
387.81 |
| Jan 27 2016 |
7204 |
378.36 |
| Jan 27 2016 |
9601 |
397.27 |
| Jan 27 2016 |
12456 |
387.81 |
| Jan 20 2016 |
7197 |
378.36 |
| Jan 20 2016 |
9628 |
397.27 |
| Jan 20 2016 |
12465 |
387.81 |
| Jan 13 2016 |
7200 |
378.36 |
| Jan 13 2016 |
9639 |
397.27 |
| Jan 13 2016 |
12478 |
387.81 |
| Jan 06 2016 |
7200 |
378.36 |
| Jan 06 2016 |
9650 |
397.27 |
| Jan 06 2016 |
12484 |
387.81 |
| Dec 30 2015 |
7200 |
378.36 |
| Dec 30 2015 |
9649 |
397.27 |
| Dec 30 2015 |
12484 |
387.81 |
| Dec 23 2015 |
7200 |
378.36 |
| Dec 23 2015 |
9649 |
397.27 |
| Dec 23 2015 |
12484 |
387.81 |
| Dec 16 2015 |
7200 |
378.36 |
| Dec 16 2015 |
9649 |
397.27 |
| Dec 16 2015 |
12484 |
387.81 |
| Dec 09 2015 |
7200 |
378.36 |
| Dec 09 2015 |
9660 |
397.27 |
| Dec 09 2015 |
12488 |
387.81 |
| Dec 02 2015 |
7201 |
378.36 |
| Dec 02 2015 |
9661 |
397.27 |
| Dec 02 2015 |
12489 |
387.81 |
| Nov 25 2015 |
7201 |
378.36 |
| Nov 25 2015 |
9661 |
397.27 |
| Nov 25 2015 |
12490 |
387.81 |
| Nov 18 2015 |
7201 |
378.36 |
| Nov 18 2015 |
9661 |
397.27 |
| Nov 18 2015 |
12490 |
387.81 |
| Nov 11 2015 |
7195 |
378.36 |
| Nov 11 2015 |
9661 |
397.27 |
| Nov 11 2015 |
12490 |
387.81 |
| Nov 04 2015 |
7195 |
378.36 |
| Nov 04 2015 |
9661 |
397.27 |
| Nov 04 2015 |
12490 |
387.81 |
| Oct 28 2015 |
7196 |
378.36 |
| Oct 28 2015 |
9647 |
397.27 |
| Oct 28 2015 |
12474 |
387.81 |
| Oct 21 2015 |
7179 |
378.36 |
| Oct 21 2015 |
9662 |
397.27 |
| Oct 21 2015 |
12467 |
387.81 |
| Oct 14 2015 |
7184 |
378.36 |
| Oct 14 2015 |
9669 |
397.27 |
| Oct 14 2015 |
12471 |
387.81 |
| Oct 07 2015 |
7192 |
378.36 |
| Oct 07 2015 |
11209 |
378.36 |
| Sep 30 2015 |
7197 |
378.36 |
| Sep 30 2015 |
11223 |
378.36 |
| Sep 23 2015 |
7248 |
378.36 |
| Sep 23 2015 |
11266 |
378.36 |
| Sep 16 2015 |
7191 |
378.36 |
| Sep 16 2015 |
11236 |
378.36 |
| Sep 09 2015 |
7165 |
378.36 |
| Sep 09 2015 |
11231 |
378.36 |
| Sep 02 2015 |
7223 |
378.36 |
| Sep 02 2015 |
11197 |
378.36 |
| Aug 26 2015 |
7330 |
378.36 |
| Aug 26 2015 |
11343 |
378.36 |
| Aug 19 2015 |
7519 |
378.36 |
| Aug 19 2015 |
11516 |
378.36 |
| Aug 12 2015 |
7514 |
378.36 |
| Aug 12 2015 |
11565 |
378.36 |
| Aug 05 2015 |
7599 |
378.36 |
| Aug 05 2015 |
11590 |
378.36 |
| Jul 29 2015 |
7186 |
373.69 |
| Jul 29 2015 |
11169 |
373.69 |
| Jul 22 2015 |
7179 |
373.69 |
| Jul 22 2015 |
11165 |
373.69 |
| Jul 15 2015 |
7361 |
373.69 |
| Jul 15 2015 |
11263 |
373.69 |
| Jul 08 2015 |
7394 |
373.69 |
| Jul 08 2015 |
11421 |
373.69 |
| Jul 01 2015 |
7443 |
373.69 |
| Jul 01 2015 |
11508 |
373.69 |
| Jun 24 2015 |
7467 |
373.69 |
| Jun 24 2015 |
11562 |
373.69 |
| Jun 17 2015 |
7013 |
369.03 |
| Jun 17 2015 |
11016 |
369.03 |
| Jun 10 2015 |
7042 |
369.03 |
| Jun 10 2015 |
10969 |
369.03 |
| Jun 03 2015 |
7171 |
369.03 |
| Jun 03 2015 |
11159 |
369.03 |
