| Jul 12 2019 |
14951 |
507.41 |
| Jul 12 2019 |
21471 |
507.41 |
| Jul 05 2019 |
15356 |
507.41 |
| Jul 05 2019 |
21903 |
507.41 |
| Jun 28 2019 |
15538 |
507.41 |
| Jun 28 2019 |
22081 |
507.41 |
| Jun 21 2019 |
15537 |
507.41 |
| Jun 21 2019 |
21953 |
507.41 |
| Jun 14 2019 |
15707 |
507.41 |
| Jun 14 2019 |
22077 |
507.41 |
| Jun 07 2019 |
15944 |
507.41 |
| Jun 07 2019 |
22304 |
507.41 |
| May 31 2019 |
15867 |
507.41 |
| May 31 2019 |
22200 |
507.41 |
| May 24 2019 |
15853 |
507.41 |
| May 24 2019 |
22240 |
507.41 |
| May 17 2019 |
15903 |
507.41 |
| May 17 2019 |
22209 |
507.41 |
| May 10 2019 |
15873 |
507.41 |
| May 10 2019 |
22186 |
507.41 |
| May 03 2019 |
15897 |
507.41 |
| May 03 2019 |
22234 |
507.41 |
| Apr 26 2019 |
15872 |
507.41 |
| Apr 26 2019 |
21691 |
507.41 |
| Apr 19 2019 |
16039 |
507.41 |
| Apr 19 2019 |
21653 |
507.41 |
| Apr 18 2019 |
16057 |
507.41 |
| Apr 12 2019 |
16214 |
507.41 |
| Apr 12 2019 |
21759 |
507.41 |
| Apr 05 2019 |
15884 |
507.41 |
| Apr 05 2019 |
21217 |
507.41 |
| Mar 29 2019 |
15667 |
507.41 |
| Mar 29 2019 |
21019 |
507.41 |
| Mar 22 2019 |
15418 |
507.41 |
| Mar 22 2019 |
20711 |
507.41 |
| Mar 15 2019 |
15339 |
507.41 |
| Mar 15 2019 |
20665 |
507.41 |
| Mar 08 2019 |
15234 |
507.41 |
| Mar 08 2019 |
20401 |
507.41 |
| Mar 01 2019 |
15254 |
507.41 |
| Mar 01 2019 |
20475 |
507.41 |
| Feb 22 2019 |
15273 |
507.41 |
| Feb 22 2019 |
20552 |
507.41 |
| Feb 15 2019 |
15194 |
507.41 |
| Feb 15 2019 |
20332 |
507.41 |
| Feb 08 2019 |
15016 |
507.41 |
| Feb 08 2019 |
20127 |
507.41 |
| Feb 01 2019 |
15045 |
507.41 |
| Feb 01 2019 |
20142 |
507.41 |
| Jan 25 2019 |
15051 |
507.41 |
| Jan 25 2019 |
20176 |
507.41 |
| Jan 18 2019 |
15076 |
507.41 |
| Jan 18 2019 |
20209 |
507.41 |
| Jan 11 2019 |
15050 |
507.41 |
| Jan 11 2019 |
20186 |
507.41 |
| Jan 04 2019 |
15066 |
507.41 |
| Jan 04 2019 |
20197 |
507.41 |
| Dec 28 2018 |
15066 |
507.41 |
| Dec 28 2018 |
20197 |
507.41 |
| Dec 21 2018 |
15066 |
507.41 |
| Dec 21 2018 |
20197 |
507.41 |
| Dec 14 2018 |
15066 |
507.41 |
| Dec 14 2018 |
20197 |
507.41 |
| Dec 07 2018 |
15054 |
507.41 |
| Dec 07 2018 |
20188 |
507.41 |
| Nov 30 2018 |
15054 |
507.41 |
| Nov 30 2018 |
20188 |
507.41 |
| Nov 23 2018 |
15054 |
507.41 |
| Nov 23 2018 |
20188 |
507.41 |
| Nov 16 2018 |
15054 |
507.41 |
| Nov 16 2018 |
20188 |
507.41 |
| Nov 09 2018 |
15054 |
507.41 |
| Nov 09 2018 |
20189 |
507.41 |
| Nov 02 2018 |
15054 |
507.41 |
| Nov 02 2018 |
20152 |
507.41 |
| Oct 26 2018 |
15054 |
507.41 |
| Oct 26 2018 |
20146 |
507.41 |
| Oct 19 2018 |
15054 |
507.41 |
| Oct 19 2018 |
20165 |
507.41 |
| Oct 12 2018 |
15031 |
507.41 |
| Oct 12 2018 |
20107 |
507.41 |
| Oct 05 2018 |
14991 |
507.41 |
| Oct 05 2018 |
20232 |
507.41 |
| Sep 28 2018 |
15002 |
507.41 |
| Sep 28 2018 |
19753 |
507.41 |
| Sep 21 2018 |
14962 |
507.41 |
| Sep 21 2018 |
19731 |
507.41 |
| Sep 14 2018 |
15035 |
507.41 |
| Sep 14 2018 |
19793 |
507.41 |
| Sep 07 2018 |
15169 |
507.41 |
| Sep 07 2018 |
20164 |
507.41 |
| Aug 31 2018 |
15275 |
507.41 |
| Aug 31 2018 |
20238 |
507.41 |
| Aug 24 2018 |
15136 |
507.41 |
| Aug 24 2018 |
20220 |
507.41 |
| Aug 17 2018 |
15404 |
507.41 |
| Aug 17 2018 |
20462 |
507.41 |
| Aug 10 2018 |
15397 |
507.41 |
| Aug 10 2018 |
20557 |
507.41 |
| Aug 03 2018 |
15534 |
507.41 |
| Aug 03 2018 |
20761 |
507.41 |
| Jul 27 2018 |
15563 |
507.41 |
| Jul 27 2018 |
20838 |
507.41 |
| Jul 20 2018 |
15755 |
507.41 |
| Jul 20 2018 |
21085 |
507.41 |
| Jul 07 2017 |
6581 |
395.73 |
| Jul 07 2017 |
9694 |
395.73 |
| Jun 30 2017 |
6622 |
395.73 |
| Jun 30 2017 |
9733 |
395.73 |
| Jun 23 2017 |
7586 |
395.73 |
| Jun 23 2017 |
9827 |
395.73 |
| Jun 16 2017 |
7683 |
395.73 |
| Jun 16 2017 |
9830 |
395.73 |
| Jun 09 2017 |
7720 |
395.73 |
| Jun 09 2017 |
9736 |
395.73 |
| Jun 02 2017 |
7771 |
395.73 |
| Jun 02 2017 |
9943 |
395.73 |
| May 26 2017 |
7847 |
395.73 |
| May 26 2017 |
9979 |
395.73 |
| May 19 2017 |
7889 |
395.73 |
| May 19 2017 |
10087 |
395.73 |
| May 12 2017 |
8041 |
395.73 |
| May 12 2017 |
10157 |
395.73 |
| May 05 2017 |
8052 |
395.73 |
| May 05 2017 |
10204 |
395.73 |
| Apr 28 2017 |
7911 |
395.73 |
| Apr 28 2017 |
10116 |
395.73 |
| Apr 21 2017 |
8076 |
395.73 |
| Apr 21 2017 |
10227 |
395.73 |
| Apr 14 2017 |
8115 |
395.73 |
| Apr 14 2017 |
10270 |
395.73 |
| Apr 07 2017 |
8202 |
395.73 |
| Apr 07 2017 |
10108 |
395.73 |
| Mar 31 2017 |
8440 |
395.73 |
| Mar 31 2017 |
10282 |
395.73 |
| Mar 24 2017 |
8371 |
395.73 |
| Mar 24 2017 |
10178 |
395.73 |
| Mar 17 2017 |
8438 |
395.73 |
| Mar 17 2017 |
10252 |
395.73 |
| Mar 10 2017 |
8538 |
395.73 |
| Mar 10 2017 |
10336 |
395.73 |
| Mar 03 2017 |
8495 |
395.73 |
| Mar 03 2017 |
10309 |
395.73 |
| Feb 24 2017 |
8443 |
395.73 |
| Feb 24 2017 |
10347 |
395.73 |
| Feb 17 2017 |
8287 |
395.73 |
| Feb 17 2017 |
10394 |
395.73 |
| Feb 10 2017 |
8319 |
395.73 |
| Feb 10 2017 |
10456 |
395.73 |
| Feb 03 2017 |
8341 |
395.73 |
| Feb 03 2017 |
10458 |
395.73 |
| Jan 27 2017 |
8350 |
395.73 |
| Jan 27 2017 |
10464 |
395.73 |
| Jan 20 2017 |
8345 |
395.73 |
| Jan 20 2017 |
10442 |
395.73 |
| Jan 13 2017 |
8350 |
395.73 |
| Jan 13 2017 |
10448 |
395.73 |
| Jan 06 2017 |
8336 |
395.73 |
| Jan 06 2017 |
10433 |
395.73 |
| Dec 30 2016 |
8338 |
395.73 |
| Dec 30 2016 |
10434 |
395.73 |
| Dec 23 2016 |
8338 |
395.73 |
| Dec 23 2016 |
10434 |
395.73 |
| Dec 16 2016 |
8342 |
395.73 |
| Dec 16 2016 |
10434 |
395.73 |
| Dec 09 2016 |
8343 |
395.73 |
| Dec 09 2016 |
10437 |
395.73 |
| Dec 02 2016 |
8343 |
395.73 |
| Dec 02 2016 |
10438 |
395.73 |
| Nov 25 2016 |
8339 |
395.73 |
| Nov 25 2016 |
10436 |
395.73 |
| Nov 18 2016 |
8339 |
395.73 |
| Nov 18 2016 |
10436 |
395.73 |
| Nov 11 2016 |
8339 |
395.73 |
| Nov 11 2016 |
10430 |
395.73 |
| Nov 04 2016 |
8339 |
395.73 |
| Nov 04 2016 |
10430 |
395.73 |
| Oct 28 2016 |
8339 |
395.73 |
| Oct 28 2016 |
10447 |
395.73 |
| Oct 21 2016 |
8334 |
395.73 |
| Oct 21 2016 |
10454 |
395.73 |
| Oct 14 2016 |
8359 |
395.73 |
| Oct 14 2016 |
10503 |
395.73 |
| Oct 07 2016 |
8366 |
395.73 |
| Oct 07 2016 |
10498 |
395.73 |
| Sep 30 2016 |
8377 |
395.73 |
| Sep 30 2016 |
10504 |
395.73 |
| Sep 23 2016 |
8380 |
395.73 |
| Sep 23 2016 |
10442 |
395.73 |
| Sep 16 2016 |
8427 |
395.73 |
| Sep 16 2016 |
10468 |
395.73 |
| Sep 09 2016 |
8496 |
395.73 |
| Sep 09 2016 |
10509 |
395.73 |
| Sep 02 2016 |
12248 |
430.23 |
| Sep 02 2016 |
15153 |
430.23 |
| Aug 26 2016 |
12297 |
430.23 |
| Aug 26 2016 |
14916 |
430.23 |
| Aug 19 2016 |
12340 |
430.23 |
| Aug 19 2016 |
14948 |
430.23 |
| Aug 12 2016 |
11662 |
422.59 |
| Aug 12 2016 |
15223 |
422.59 |
| Aug 05 2016 |
11650 |
422.59 |
| Aug 05 2016 |
15359 |
422.59 |
| Jul 29 2016 |
11828 |
424.04 |
| Jul 29 2016 |
15688 |
424.04 |
| Jul 22 2016 |
12040 |
424.04 |
| Jul 22 2016 |
15868 |
424.04 |
| Jun 22 2016 |
19822 |
514.18 |
| Jun 22 2016 |
12797 |
428.5 |
| Jun 22 2016 |
17537 |
428.5 |
| Jun 15 2016 |
20100 |
514.18 |
| Jun 15 2016 |
12870 |
428.5 |
| Jun 15 2016 |
17743 |
428.5 |
| Jun 08 2016 |
15761 |
467.77 |
| Jun 08 2016 |
12960 |
428.5 |
| Jun 08 2016 |
16462 |
419.83 |
| Jun 01 2016 |
15861 |
467.77 |
| Jun 01 2016 |
13030 |
428.5 |
| Jun 01 2016 |
16740 |
419.83 |
| May 25 2016 |
15821 |
467.77 |
| May 25 2016 |
13022 |
428.5 |
| May 25 2016 |
16665 |
419.83 |
| May 18 2016 |
15211 |
461.46 |
| May 18 2016 |
13128 |
428.5 |
| May 18 2016 |
16788 |
419.83 |
| May 11 2016 |
15256 |
461.46 |
| May 11 2016 |
13050 |
428.5 |
| May 11 2016 |
16762 |
419.83 |
| May 04 2016 |
15169 |
461.46 |
| May 04 2016 |
12954 |
428.5 |
| May 04 2016 |
16690 |
419.83 |
| Apr 27 2016 |
15395 |
461.46 |
| Apr 27 2016 |
13203 |
428.5 |
| Apr 27 2016 |
16967 |
419.83 |
| Apr 20 2016 |
15301 |
461.46 |
| Apr 20 2016 |
13237 |
428.5 |
| Apr 20 2016 |
16998 |
419.83 |
| Apr 13 2016 |
15649 |
461.46 |
| Apr 13 2016 |
13119 |
428.5 |
| Apr 13 2016 |
16953 |
419.83 |
| Apr 06 2016 |
16035 |
461.46 |
| Apr 06 2016 |
13143 |
428.5 |
| Apr 06 2016 |
17139 |
419.83 |
| Mar 30 2016 |
15882 |
461.46 |
| Mar 30 2016 |
13057 |
428.5 |
| Mar 30 2016 |
17008 |
419.83 |
| Mar 23 2016 |
16143 |
461.46 |
| Mar 23 2016 |
13076 |
428.5 |
| Mar 23 2016 |
17152 |
419.83 |
| Mar 16 2016 |
16286 |
461.46 |
| Mar 16 2016 |
12976 |
428.5 |
| Mar 16 2016 |
17096 |
419.83 |
| Mar 09 2016 |
16411 |
461.46 |
| Mar 09 2016 |
12920 |
428.5 |
| Mar 09 2016 |
17148 |
419.83 |
| Mar 02 2016 |
16178 |
461.46 |
| Mar 02 2016 |
12897 |
428.5 |
| Mar 02 2016 |
17047 |
419.83 |
| Feb 24 2016 |
16136 |
461.46 |
| Feb 24 2016 |
12838 |
428.5 |
| Feb 24 2016 |
16994 |
419.83 |
| Feb 17 2016 |
16335 |
461.46 |
| Feb 17 2016 |
12896 |
428.5 |
| Feb 17 2016 |
17159 |
419.83 |
| Feb 10 2016 |
16245 |
461.46 |
| Feb 10 2016 |
12910 |
428.5 |
| Feb 10 2016 |
17142 |
419.83 |
| Feb 03 2016 |
16244 |
461.46 |
| Feb 03 2016 |
12899 |
428.5 |
| Feb 03 2016 |
17147 |
419.83 |
| Jan 27 2016 |
16293 |
461.46 |
| Jan 27 2016 |
12878 |
428.5 |
| Jan 27 2016 |
17178 |
419.83 |
| Jan 20 2016 |
16287 |
461.46 |
| Jan 20 2016 |
12905 |
428.5 |
| Jan 20 2016 |
17180 |
419.83 |
| Jan 13 2016 |
16302 |
461.46 |
| Jan 13 2016 |
12929 |
428.5 |
| Jan 13 2016 |
17203 |
419.83 |
| Jan 06 2016 |
16302 |
461.46 |
| Jan 06 2016 |
12937 |
428.5 |
| Jan 06 2016 |
17210 |
419.83 |
| Dec 30 2015 |
16302 |
461.46 |
| Dec 30 2015 |
12939 |
428.5 |
| Dec 30 2015 |
17212 |
419.83 |
| Dec 23 2015 |
16300 |
461.46 |
| Dec 23 2015 |
12938 |
428.5 |
| Dec 23 2015 |
17210 |
419.83 |
| Dec 16 2015 |
16300 |
461.46 |
| Dec 16 2015 |
12938 |
428.5 |
| Dec 16 2015 |
17210 |
419.83 |
| Dec 09 2015 |
16301 |
461.46 |
| Dec 09 2015 |
12946 |
428.5 |
| Dec 09 2015 |
17217 |
419.83 |
| Dec 02 2015 |
16302 |
461.46 |
| Dec 02 2015 |
12947 |
428.5 |
| Dec 02 2015 |
17218 |
419.83 |
| Nov 25 2015 |
16302 |
461.46 |
| Nov 25 2015 |
12947 |
428.5 |
| Nov 25 2015 |
17219 |
419.83 |
| Nov 18 2015 |
16302 |
461.46 |
| Nov 18 2015 |
12947 |
428.5 |
| Nov 18 2015 |
17218 |
419.83 |
| Nov 11 2015 |
16278 |
461.46 |
| Nov 11 2015 |
12947 |
428.5 |
| Nov 11 2015 |
17212 |
419.83 |
| Nov 04 2015 |
16278 |
461.46 |
| Nov 04 2015 |
12947 |
428.5 |
| Nov 04 2015 |
17212 |
419.83 |
| Oct 28 2015 |
16280 |
461.46 |
| Oct 28 2015 |
12927 |
428.5 |
| Oct 28 2015 |
17186 |
419.83 |
| Oct 21 2015 |
16238 |
461.46 |
| Oct 21 2015 |
12941 |
428.5 |
| Oct 21 2015 |
17168 |
419.83 |
| Oct 14 2015 |
16231 |
461.46 |
| Oct 14 2015 |
12955 |
428.5 |
| Oct 14 2015 |
17175 |
419.83 |
| Oct 07 2015 |
16260 |
461.46 |
| Oct 07 2015 |
12931 |
428.5 |
| Oct 07 2015 |
17177 |
419.83 |
| Sep 30 2015 |
16277 |
461.46 |
| Sep 30 2015 |
12925 |
428.5 |
| Sep 30 2015 |
17195 |
419.83 |
| Sep 23 2015 |
16379 |
461.46 |
| Sep 23 2015 |
12918 |
428.5 |
| Sep 23 2015 |
17240 |
419.83 |
| Sep 16 2015 |
16218 |
461.46 |
| Sep 16 2015 |
12913 |
428.5 |
| Sep 16 2015 |
17165 |
419.83 |
| Sep 09 2015 |
16169 |
461.46 |
| Sep 09 2015 |
12908 |
428.5 |
| Sep 09 2015 |
17119 |
419.83 |
| Sep 02 2015 |
16238 |
461.46 |
| Sep 02 2015 |
11703 |
417.02 |
| Sep 02 2015 |
16315 |
414.32 |
| Aug 26 2015 |
16418 |
461.46 |
| Aug 26 2015 |
12081 |
419.45 |
| Aug 26 2015 |
17262 |
419.83 |
| Aug 19 2015 |
16646 |
461.46 |
| Aug 19 2015 |
12119 |
419.45 |
| Aug 19 2015 |
17444 |
419.83 |
| Aug 12 2015 |
16623 |
461.46 |
| Aug 12 2015 |
12598 |
423.49 |
| Aug 12 2015 |
18812 |
428.13 |
| Aug 05 2015 |
16681 |
461.46 |
| Aug 05 2015 |
12567 |
423.49 |
| Aug 05 2015 |
18801 |
428.13 |
| Jul 29 2015 |
16353 |
458.3 |
| Jul 29 2015 |
12480 |
421.04 |
| Jul 29 2015 |
19605 |
432.22 |
| Jul 22 2015 |
16354 |
458.3 |
| Jul 22 2015 |
12454 |
421.04 |
| Jul 22 2015 |
19642 |
432.22 |
| Jul 15 2015 |
16651 |
458.3 |
| Jul 15 2015 |
11091 |
407.24 |
| Jul 15 2015 |
22252 |
448.09 |
| Jul 08 2015 |
14641 |
439.68 |
| Jul 08 2015 |
11123 |
407.24 |
| Jul 08 2015 |
19841 |
431.57 |
| Jul 01 2015 |
14725 |
439.68 |
| Jul 01 2015 |
11202 |
407.24 |
| Jul 01 2015 |
19939 |
431.57 |
| Jun 24 2015 |
15812 |
448.83 |
| Jun 24 2015 |
22740 |
448.83 |
| Jun 17 2015 |
15749 |
448.83 |
| Jun 17 2015 |
22773 |
448.83 |
| Jun 10 2015 |
15891 |
448.83 |
| Jun 10 2015 |
22794 |
448.83 |
| Jun 03 2015 |
16078 |
448.83 |
| Jun 03 2015 |
22942 |
448.83 |
