| Apr 28 2017 |
9073 |
504.77 |
| Apr 21 2017 |
9211 |
504.77 |
| Apr 14 2017 |
9408 |
504.77 |
| Apr 07 2017 |
9432 |
504.77 |
| Mar 31 2017 |
9798 |
504.77 |
| Mar 24 2017 |
9548 |
504.77 |
| Mar 17 2017 |
9716 |
504.77 |
| Mar 10 2017 |
9566 |
504.77 |
| Mar 03 2017 |
9613 |
504.77 |
| Feb 24 2017 |
9743 |
504.77 |
| Feb 17 2017 |
9632 |
504.77 |
| Feb 10 2017 |
9777 |
504.77 |
| Feb 03 2017 |
9733 |
504.77 |
| Jan 27 2017 |
9715 |
504.77 |
| Jan 20 2017 |
9735 |
504.77 |
| Jan 13 2017 |
9735 |
504.77 |
| Jan 06 2017 |
9735 |
504.77 |
| Dec 30 2016 |
9730 |
504.77 |
| Dec 23 2016 |
9730 |
504.77 |
| Dec 16 2016 |
9730 |
504.77 |
| Dec 09 2016 |
9737 |
504.77 |
| Dec 02 2016 |
9737 |
504.77 |
| Nov 25 2016 |
9726 |
504.77 |
| Nov 18 2016 |
9726 |
504.77 |
| Nov 11 2016 |
9726 |
504.77 |
| Nov 04 2016 |
9726 |
504.77 |
| Oct 28 2016 |
9711 |
504.77 |
| Oct 21 2016 |
9711 |
504.77 |
| Oct 14 2016 |
9733 |
504.77 |
| Oct 07 2016 |
9731 |
504.77 |
| Sep 30 2016 |
9779 |
504.77 |
| Sep 23 2016 |
9746 |
504.77 |
| Sep 16 2016 |
9754 |
504.77 |
| Sep 09 2016 |
9871 |
504.77 |
| Sep 02 2016 |
10052 |
504.77 |
| Aug 26 2016 |
9792 |
504.77 |
| Aug 19 2016 |
9973 |
504.77 |
| Aug 12 2016 |
10345 |
504.77 |
| Aug 12 2016 |
26781 |
504.77 |
| Aug 05 2016 |
10424 |
504.77 |
| Aug 05 2016 |
26914 |
504.77 |
| Jul 29 2016 |
10510 |
504.77 |
| Jul 29 2016 |
27121 |
504.77 |
| Jul 22 2016 |
10628 |
504.77 |
| Jul 22 2016 |
27363 |
504.77 |
| Jun 22 2016 |
10490 |
504.77 |
| Jun 22 2016 |
28432 |
504.77 |
| Jun 15 2016 |
10851 |
504.77 |
| Jun 15 2016 |
28736 |
504.77 |
| Jun 08 2016 |
10992 |
504.77 |
| Jun 08 2016 |
28873 |
504.77 |
| Jun 01 2016 |
11166 |
504.77 |
| Jun 01 2016 |
29150 |
504.77 |
| May 25 2016 |
11060 |
504.77 |
| May 25 2016 |
28936 |
504.77 |
| May 18 2016 |
11162 |
504.77 |
| May 18 2016 |
25842 |
621.53 |
| May 18 2016 |
35410 |
563.15 |
| May 11 2016 |
25932 |
621.53 |
| May 11 2016 |
38491 |
621.53 |
| May 04 2016 |
25791 |
621.53 |
| May 04 2016 |
38341 |
621.53 |
| Apr 27 2016 |
26033 |
621.53 |
| Apr 27 2016 |
38846 |
621.53 |
| Apr 20 2016 |
25869 |
621.53 |
| Apr 20 2016 |
38797 |
621.53 |
| Apr 13 2016 |
26599 |
621.53 |
| Apr 13 2016 |
38844 |
621.53 |
| Apr 06 2016 |
27285 |
621.53 |
| Apr 06 2016 |
39384 |
621.53 |
| Mar 30 2016 |
27093 |
621.53 |
| Mar 30 2016 |
39167 |
621.53 |
| Mar 23 2016 |
27500 |
621.53 |
| Mar 23 2016 |
39274 |
621.53 |
| Mar 16 2016 |
27707 |
621.53 |
| Mar 16 2016 |
39353 |
621.53 |
| Mar 09 2016 |
27769 |
621.53 |
| Mar 09 2016 |
39312 |
621.53 |
| Mar 02 2016 |
27270 |
621.53 |
| Mar 02 2016 |
38827 |
621.53 |
| Feb 24 2016 |
27175 |
621.53 |
| Feb 24 2016 |
38626 |
621.53 |
| Feb 17 2016 |
27518 |
621.53 |
| Feb 17 2016 |
39019 |
621.53 |
| Feb 10 2016 |
27258 |
621.53 |
| Feb 10 2016 |
38759 |
621.53 |
| Feb 03 2016 |
27210 |
621.53 |
| Feb 03 2016 |
38712 |
621.53 |
| Jan 27 2016 |
27256 |
621.53 |
| Jan 27 2016 |
38626 |
621.53 |
| Jan 20 2016 |
27268 |
621.53 |
| Jan 20 2016 |
38650 |
621.53 |
| Jan 13 2016 |
27305 |
621.53 |
| Jan 13 2016 |
38710 |
621.53 |
| Jan 06 2016 |
27305 |
621.53 |
| Jan 06 2016 |
38730 |
621.53 |
| Dec 30 2015 |
27305 |
621.53 |
| Dec 30 2015 |
38711 |
621.53 |
| Dec 23 2015 |
27300 |
621.53 |
| Dec 23 2015 |
38708 |
621.53 |
| Dec 16 2015 |
27301 |
621.53 |
| Dec 16 2015 |
38709 |
621.53 |
| Dec 09 2015 |
27302 |
621.53 |
| Dec 09 2015 |
38716 |
621.53 |
| Dec 02 2015 |
27304 |
621.53 |
| Dec 02 2015 |
38718 |
621.53 |
| Nov 25 2015 |
27304 |
621.53 |
| Nov 25 2015 |
38720 |
621.53 |
| Nov 18 2015 |
27303 |
621.53 |
| Nov 18 2015 |
38719 |
621.53 |
| Nov 11 2015 |
27268 |
621.53 |
| Nov 11 2015 |
38697 |
621.53 |
| Nov 04 2015 |
27268 |
621.53 |
| Nov 04 2015 |
38697 |
621.53 |
| Oct 28 2015 |
27271 |
621.53 |
| Oct 28 2015 |
38636 |
621.53 |
| Oct 21 2015 |
27160 |
621.53 |
| Oct 21 2015 |
38587 |
621.53 |
| Oct 14 2015 |
27144 |
621.53 |
| Oct 14 2015 |
38444 |
621.53 |
| Oct 07 2015 |
27194 |
621.53 |
| Oct 07 2015 |
38442 |
621.53 |
| Sep 30 2015 |
27214 |
621.53 |
| Sep 30 2015 |
38475 |
621.53 |
| Sep 23 2015 |
27348 |
621.53 |
| Sep 23 2015 |
38485 |
621.53 |
| Sep 16 2015 |
27075 |
621.53 |
| Sep 16 2015 |
38269 |
621.53 |
| Sep 09 2015 |
27020 |
621.53 |
| Sep 09 2015 |
38186 |
621.53 |
| Sep 02 2015 |
27162 |
621.53 |
| Sep 02 2015 |
38133 |
621.53 |
| Aug 26 2015 |
27353 |
621.53 |
| Aug 26 2015 |
38316 |
621.53 |
| Aug 19 2015 |
27593 |
621.53 |
| Aug 19 2015 |
38614 |
621.53 |
| Aug 12 2015 |
27572 |
621.53 |
| Aug 12 2015 |
38803 |
621.53 |
| Aug 05 2015 |
27625 |
621.53 |
| Aug 05 2015 |
38715 |
621.53 |
| Jul 29 2015 |
26631 |
589.55 |
| Jul 29 2015 |
37671 |
589.55 |
| Jul 22 2015 |
26568 |
589.55 |
| Jul 22 2015 |
37752 |
589.55 |
| Jul 15 2015 |
26914 |
589.55 |
| Jul 15 2015 |
37982 |
589.55 |
| Jul 08 2015 |
27005 |
589.55 |
| Jul 08 2015 |
38128 |
589.55 |
| Jul 01 2015 |
27175 |
589.55 |
| Jul 01 2015 |
38303 |
589.55 |
| Jun 24 2015 |
27179 |
589.55 |
| Jun 24 2015 |
38411 |
589.55 |
| Jun 17 2015 |
26970 |
589.55 |
| Jun 17 2015 |
38330 |
589.55 |
| Jun 10 2015 |
27294 |
589.55 |
| Jun 10 2015 |
38547 |
589.55 |
| Jun 03 2015 |
27454 |
589.55 |
| Jun 03 2015 |
38801 |
589.55 |
