Apr 30 2021 |
592 |
392.14 |
Apr 23 2021 |
569 |
392.14 |
Apr 16 2021 |
527 |
392.14 |
Apr 09 2021 |
527 |
392.14 |
Apr 02 2021 |
527 |
392.14 |
Mar 26 2021 |
527 |
392.14 |
Mar 19 2021 |
460 |
392.14 |
Mar 12 2021 |
427 |
392.14 |
Mar 05 2021 |
537 |
392.14 |
Feb 26 2021 |
632 |
392.14 |
Feb 19 2021 |
521 |
379.57 |
Feb 12 2021 |
649 |
379.57 |
Feb 05 2021 |
681 |
379.57 |
Jan 29 2021 |
680 |
379.57 |
Jan 22 2021 |
684 |
379.57 |
Jan 15 2021 |
684 |
379.57 |
Jan 08 2021 |
684 |
379.57 |
Jan 01 2021 |
684 |
379.57 |
Dec 25 2020 |
684 |
379.57 |
Dec 18 2020 |
671 |
379.57 |
Dec 11 2020 |
671 |
379.57 |
Dec 04 2020 |
671 |
379.57 |
Nov 27 2020 |
671 |
379.57 |
Nov 20 2020 |
671 |
379.57 |
Nov 13 2020 |
671 |
379.57 |
Nov 06 2020 |
671 |
379.57 |
Oct 30 2020 |
668 |
379.57 |
Oct 23 2020 |
670 |
379.57 |
Oct 16 2020 |
639 |
379.57 |
Oct 09 2020 |
639 |
379.57 |
Oct 02 2020 |
631 |
379.57 |
Sep 25 2020 |
463 |
367.01 |
Sep 18 2020 |
476 |
367.01 |
Sep 11 2020 |
440 |
367.01 |
Sep 04 2020 |
461 |
367.01 |
Aug 28 2020 |
606 |
367.01 |
Aug 21 2020 |
609 |
367.01 |
Aug 14 2020 |
689 |
367.01 |
Aug 07 2020 |
710 |
363.24 |
Jul 31 2020 |
746 |
363.24 |
Jul 24 2020 |
750 |
363.24 |
Jul 17 2020 |
760 |
363.24 |
Jul 10 2020 |
842 |
363.24 |
Jul 03 2020 |
1275 |
392.04 |
Jun 26 2020 |
1419 |
392.74 |
Jun 19 2020 |
1461 |
392.74 |
Jun 12 2020 |
1520 |
392.74 |
Jun 05 2020 |
1570 |
393.12 |
May 29 2020 |
1637 |
393.12 |
May 22 2020 |
1698 |
393.12 |
May 15 2020 |
1371 |
369.33 |
May 08 2020 |
1404 |
369.33 |
May 01 2020 |
1592 |
369.33 |
Apr 24 2020 |
1614 |
369.33 |
Apr 17 2020 |
1620 |
369.33 |
Apr 10 2020 |
1646 |
369.33 |
Apr 03 2020 |
1584 |
361.22 |
Mar 27 2020 |
1653 |
361.22 |
Mar 20 2020 |
1320 |
347.93 |
Mar 13 2020 |
1310 |
347.93 |
Mar 06 2020 |
1344 |
347.93 |
Feb 28 2020 |
1400 |
347.93 |
Feb 21 2020 |
1518 |
353.45 |
Feb 14 2020 |
1525 |
353.45 |
Feb 07 2020 |
1543 |
353.45 |
Jan 31 2020 |
1546 |
353.45 |
Jan 24 2020 |
1546 |
353.45 |
Jan 17 2020 |
1546 |
353.45 |
Jan 10 2020 |
1546 |
353.45 |
Jan 03 2020 |
1546 |
353.45 |
Dec 27 2019 |
1545 |
353.45 |
Dec 20 2019 |
1545 |
353.45 |
Dec 13 2019 |
1545 |
353.45 |
Dec 06 2019 |
1545 |
353.45 |
Nov 29 2019 |
1545 |
353.45 |
Nov 22 2019 |
1545 |
353.45 |
Nov 15 2019 |
1545 |
353.45 |
Nov 08 2019 |
1545 |
353.45 |
Nov 01 2019 |
1545 |
353.45 |
Oct 25 2019 |
1545 |
353.45 |
Oct 18 2019 |
1545 |
353.45 |
Oct 11 2019 |
1547 |
353.45 |
Oct 04 2019 |
1546 |
353.45 |
Sep 27 2019 |
1546 |
353.45 |
Sep 20 2019 |
1565 |
353.45 |
Sep 13 2019 |
1573 |
353.45 |
Sep 06 2019 |
1573 |
353.45 |
Aug 30 2019 |
1596 |
353.45 |
Aug 23 2019 |
1130 |
334.84 |
Aug 16 2019 |
1174 |
334.84 |
Aug 09 2019 |
1336 |
341.86 |
Aug 02 2019 |
1327 |
341.86 |
Jul 26 2019 |
1331 |
341.86 |
Jul 19 2019 |
1350 |
341.86 |
Jul 12 2019 |
1358 |
341.86 |
Jul 05 2019 |
1366 |
341.86 |
Jul 05 2019 |
15334 |
456.66 |
Jun 28 2019 |
999 |
323.61 |
Jun 28 2019 |
15504 |
456.66 |
Jun 21 2019 |
992 |
323.61 |
Jun 21 2019 |
15379 |
456.66 |
Jun 14 2019 |
989 |
323.61 |
Jun 14 2019 |
15521 |
456.66 |
Jun 07 2019 |
1010 |
323.61 |
Jun 07 2019 |
15703 |
456.66 |
May 31 2019 |
1036 |
323.61 |
May 31 2019 |
15654 |
456.66 |
May 24 2019 |
1028 |
323.61 |
May 24 2019 |
15707 |
456.66 |
May 17 2019 |
1090 |
326.01 |
May 17 2019 |
15699 |
456.66 |
May 10 2019 |
1090 |
326.01 |
May 10 2019 |
15631 |
456.66 |
May 03 2019 |
1059 |
325.24 |
May 03 2019 |
15692 |
456.66 |
Apr 26 2019 |
1052 |
325.24 |
Apr 26 2019 |
15348 |
456.66 |
Apr 19 2019 |
1050 |
325.24 |
Apr 19 2019 |
15286 |
456.66 |
Apr 18 2019 |
1051 |
325.24 |
Apr 12 2019 |
1065 |
325.24 |
Apr 12 2019 |
15348 |
456.66 |
Apr 05 2019 |
1041 |
325.24 |
Apr 05 2019 |
14939 |
456.66 |
Mar 29 2019 |
1023 |
325.24 |
Mar 29 2019 |
14800 |
456.66 |
Mar 22 2019 |
1093 |
328.15 |
Mar 22 2019 |
14617 |
456.66 |
Mar 15 2019 |
1134 |
328.15 |
Mar 15 2019 |
14632 |
456.66 |
Mar 08 2019 |
1074 |
328.15 |
Mar 08 2019 |
14433 |
456.66 |
Mar 01 2019 |
1094 |
328.15 |
Mar 01 2019 |
14492 |
456.66 |
Feb 22 2019 |
1094 |
328.15 |
Feb 22 2019 |
14549 |
456.66 |
Feb 15 2019 |
1263 |
334.8 |
Feb 15 2019 |
14418 |
456.66 |
Feb 08 2019 |
1320 |
334.8 |
Feb 08 2019 |
14271 |
456.66 |
Feb 01 2019 |
1320 |
334.8 |
Feb 01 2019 |
14275 |
456.66 |
Jan 25 2019 |
1320 |
334.8 |
Jan 25 2019 |
14334 |
456.66 |
Jan 18 2019 |
1322 |
334.8 |
Jan 18 2019 |
14372 |
456.66 |
Jan 11 2019 |
1322 |
334.8 |
Jan 11 2019 |
14362 |
456.66 |
Jan 04 2019 |
1322 |
334.8 |
Jan 04 2019 |
14370 |
456.66 |
Dec 28 2018 |
1322 |
334.8 |
Dec 28 2018 |
14370 |
456.66 |
Dec 21 2018 |
1322 |
334.8 |
Dec 21 2018 |
14370 |
456.66 |
Dec 14 2018 |
1322 |
334.8 |
Dec 14 2018 |
14370 |
456.66 |
Dec 07 2018 |
1313 |
334.8 |
Dec 07 2018 |
14364 |
456.66 |
Nov 30 2018 |
1313 |
334.8 |
Nov 30 2018 |
14364 |
456.66 |
Nov 23 2018 |
1313 |
334.8 |
Nov 23 2018 |
14364 |
456.66 |
Nov 16 2018 |
1313 |
334.8 |
Nov 16 2018 |
14364 |
456.66 |
Nov 09 2018 |
1313 |
334.8 |
Nov 09 2018 |
14365 |
456.66 |
Nov 02 2018 |
1313 |
334.8 |
Nov 02 2018 |
14335 |
456.66 |
Oct 26 2018 |
1313 |
334.8 |
Oct 26 2018 |
14332 |
456.66 |
Oct 19 2018 |
1313 |
334.8 |
Oct 19 2018 |
14342 |
456.66 |
Oct 12 2018 |
1314 |
334.8 |
Oct 12 2018 |
14285 |
456.66 |
Oct 05 2018 |
1314 |
334.8 |
Oct 05 2018 |
14409 |
456.66 |
Sep 28 2018 |
1316 |
334.8 |
Sep 28 2018 |
14059 |
456.66 |
Sep 21 2018 |
1306 |
334.8 |
Sep 21 2018 |
14033 |
456.66 |
Sep 14 2018 |
1319 |
334.8 |
Sep 14 2018 |
14070 |
456.66 |
Sep 07 2018 |
1324 |
334.8 |
Sep 07 2018 |
14326 |
456.66 |
Aug 31 2018 |
1410 |
335.61 |
Aug 31 2018 |
14432 |
456.66 |
Aug 24 2018 |
1397 |
335.61 |
Aug 24 2018 |
14457 |
456.66 |
Aug 17 2018 |
1392 |
335.61 |
Aug 17 2018 |
14621 |
456.66 |
Aug 10 2018 |
1388 |
335.61 |
Aug 10 2018 |
14712 |
456.66 |
Aug 03 2018 |
1394 |
335.61 |
Aug 03 2018 |
14847 |
456.66 |
Jul 27 2018 |
1399 |
334.97 |
Jul 27 2018 |
4057 |
384.33 |
Jul 27 2018 |
10246 |
420.49 |
Jul 20 2018 |
1405 |
334.97 |
Jul 20 2018 |
4037 |
384.33 |
Jul 20 2018 |
10415 |
420.49 |
Jul 13 2018 |
1421 |
334.97 |
Jul 13 2018 |
4156 |
384.33 |
Jul 13 2018 |
10295 |
420.49 |
Jul 06 2018 |
1407 |
334.97 |
Jul 06 2018 |
3966 |
384.33 |
Jul 06 2018 |
5870 |
384.33 |
Jun 29 2018 |
1511 |
339.97 |
Jun 22 2018 |
1542 |
339.07 |
Jun 15 2018 |
1627 |
341.7 |
Jun 08 2018 |
1670 |
341.7 |
Jun 01 2018 |
1663 |
341.7 |
May 25 2018 |
1646 |
340.93 |
May 18 2018 |
1533 |
336.71 |
May 11 2018 |
1511 |
336.71 |
May 04 2018 |
1577 |
338.86 |
Apr 27 2018 |
1622 |
338.86 |
Apr 20 2018 |
1621 |
338.86 |
Apr 13 2018 |
1588 |
338.86 |
Apr 06 2018 |
1592 |
338.86 |
Mar 30 2018 |
1579 |
338.86 |
Mar 23 2018 |
1659 |
338.86 |
Mar 16 2018 |
1662 |
338.86 |
Mar 09 2018 |
1651 |
338.86 |
Mar 02 2018 |
1681 |
338.86 |
Feb 23 2018 |
1716 |
338.86 |
Feb 16 2018 |
1675 |
338.86 |
Feb 09 2018 |
1739 |
338.86 |
Feb 02 2018 |
1730 |
338.86 |
Jan 26 2018 |
1730 |
338.86 |
Jan 19 2018 |
1730 |
338.86 |
Jan 12 2018 |
1728 |
338.86 |
Jan 05 2018 |
1728 |
338.86 |
Dec 29 2017 |
1727 |
338.86 |
Dec 22 2017 |
1727 |
338.86 |
Dec 15 2017 |
1727 |
338.86 |
Dec 08 2017 |
1727 |
338.86 |
Dec 01 2017 |
1727 |
338.86 |
Nov 24 2017 |
1727 |
338.86 |
Nov 17 2017 |
1727 |
338.86 |
Nov 10 2017 |
1727 |
338.86 |
Nov 03 2017 |
1727 |
338.86 |
Oct 27 2017 |
1727 |
338.86 |
Oct 20 2017 |
1726 |
338.86 |
Oct 13 2017 |
1728 |
338.86 |
Oct 06 2017 |
1728 |
338.86 |
Sep 29 2017 |
1730 |
338.86 |
Sep 22 2017 |
1730 |
338.86 |
Sep 15 2017 |
1721 |
338.86 |
Sep 08 2017 |
1690 |
338.86 |
Sep 01 2017 |
1726 |
338.86 |
Aug 25 2017 |
1725 |
338.86 |
Aug 18 2017 |
1820 |
338.86 |
Aug 11 2017 |
1817 |
338.66 |
Aug 04 2017 |
2231 |
351.22 |
Jul 28 2017 |
2241 |
351.22 |
Jul 21 2017 |
2290 |
351.22 |
Jul 14 2017 |
2165 |
345.39 |
Jul 07 2017 |
2209 |
345.39 |
Jul 07 2017 |
16773 |
498.48 |
Jul 07 2017 |
23413 |
498.48 |
Jun 30 2017 |
2192 |
345.39 |
Jun 30 2017 |
16880 |
498.48 |
Jun 30 2017 |
23502 |
498.48 |
Jun 23 2017 |
2229 |
345.39 |
Jun 23 2017 |
17988 |
498.48 |
Jun 23 2017 |
23678 |
498.48 |
Jun 16 2017 |
2345 |
349.61 |
Jun 16 2017 |
18023 |
498.48 |
Jun 16 2017 |
23672 |
498.48 |
Jun 09 2017 |
2383 |
349.61 |
Jun 09 2017 |
18108 |
498.48 |
Jun 09 2017 |
23598 |
498.48 |
Jun 02 2017 |
2597 |
355.5 |
Jun 02 2017 |
18161 |
498.48 |
Jun 02 2017 |
23901 |
498.48 |
May 26 2017 |
2601 |
355.5 |
May 26 2017 |
18336 |
498.48 |
May 26 2017 |
24010 |
498.48 |
May 19 2017 |
2648 |
354.42 |
May 19 2017 |
18379 |
498.48 |
May 19 2017 |
24331 |
498.48 |
May 12 2017 |
2687 |
354.42 |
May 12 2017 |
18557 |
498.48 |
May 12 2017 |
24477 |
498.48 |
May 05 2017 |
2816 |
354.42 |
May 05 2017 |
18477 |
498.48 |
May 05 2017 |
24428 |
498.48 |
Apr 28 2017 |
2818 |
354.42 |
Apr 28 2017 |
18192 |
498.48 |
Apr 28 2017 |
24138 |
498.48 |
Apr 21 2017 |
2849 |
354.42 |
Apr 21 2017 |
19774 |
513.7 |
Apr 21 2017 |
18469 |
498.48 |
Apr 21 2017 |
25345 |
506.09 |
Apr 14 2017 |
2954 |
354.42 |
Apr 14 2017 |
19997 |
513.7 |
Apr 14 2017 |
18499 |
498.48 |
Apr 14 2017 |
25332 |
506.09 |
Apr 07 2017 |
2949 |
354.42 |
Apr 07 2017 |
19815 |
513.7 |
Apr 07 2017 |
18589 |
498.48 |
Apr 07 2017 |
25022 |
506.09 |
Mar 31 2017 |
3029 |
354.42 |
Mar 31 2017 |
19809 |
513.7 |
Mar 31 2017 |
17901 |
487.33 |
Mar 31 2017 |
24030 |
496.12 |
Mar 24 2017 |
3689 |
372.2 |
Mar 24 2017 |
19395 |
513.7 |
Mar 24 2017 |
17719 |
487.33 |
Mar 24 2017 |
23643 |
496.12 |
Mar 17 2017 |
3719 |
372.2 |
Mar 17 2017 |
19696 |
513.7 |
Mar 17 2017 |
17818 |
487.33 |
Mar 17 2017 |
23820 |
496.12 |
Mar 10 2017 |
3699 |
372.2 |
Mar 10 2017 |
19639 |
513.7 |
Mar 10 2017 |
17925 |
487.33 |
Mar 10 2017 |
23863 |
496.12 |
Mar 03 2017 |
3697 |
372.2 |
Mar 03 2017 |
19451 |
513.7 |
Mar 03 2017 |
17833 |
487.33 |
Mar 03 2017 |
23735 |
496.12 |
Feb 24 2017 |
3750 |
372.2 |
Feb 24 2017 |
19681 |
513.7 |
Feb 24 2017 |
17723 |
487.33 |
Feb 24 2017 |
23760 |
496.12 |
Feb 17 2017 |
3684 |
372.2 |
Feb 17 2017 |
19624 |
513.7 |
Feb 17 2017 |
17486 |
487.33 |
Feb 17 2017 |
23732 |
496.12 |
Feb 10 2017 |
3724 |
372.2 |
Feb 10 2017 |
19844 |
513.7 |
Feb 10 2017 |
17527 |
487.33 |
Feb 10 2017 |
23834 |
496.12 |
Feb 03 2017 |
3722 |
372.2 |
Feb 03 2017 |
19782 |
513.7 |
Feb 03 2017 |
17544 |
487.33 |
Feb 03 2017 |
23782 |
496.12 |
Jan 27 2017 |
3719 |
372.2 |
Jan 27 2017 |
19766 |
513.7 |
Jan 27 2017 |
17574 |
487.33 |
Jan 27 2017 |
23784 |
496.12 |
Jan 20 2017 |
3719 |
372.2 |
Jan 20 2017 |
19708 |
513.7 |
Jan 20 2017 |
17552 |
487.33 |
Jan 20 2017 |
23740 |
496.12 |
Jan 13 2017 |
3719 |
372.2 |
Jan 13 2017 |
19669 |
513.7 |
Jan 13 2017 |
17560 |
487.33 |
Jan 13 2017 |
23709 |
496.12 |
Jan 06 2017 |
3719 |
372.2 |
Jan 06 2017 |
19669 |
513.7 |
Jan 06 2017 |
17565 |
487.33 |
Jan 06 2017 |
23715 |
496.12 |
Dec 30 2016 |
3725 |
372.2 |
Dec 30 2016 |
19670 |
513.7 |
Dec 30 2016 |
17573 |
487.33 |
Dec 30 2016 |
23726 |
496.12 |
Dec 23 2016 |
3725 |
372.2 |
Dec 23 2016 |
19670 |
513.7 |
Dec 23 2016 |
17573 |
487.33 |
Dec 23 2016 |
23726 |
496.12 |
Dec 16 2016 |
3725 |
372.2 |
Dec 16 2016 |
19670 |
513.7 |
Dec 16 2016 |
17568 |
487.33 |
Dec 16 2016 |
23722 |
496.12 |
Dec 09 2016 |
3725 |
372.2 |
Dec 09 2016 |
19661 |
513.7 |
Dec 09 2016 |
17571 |
487.33 |
Dec 09 2016 |
23724 |
496.12 |
Dec 02 2016 |
3725 |
372.2 |
Dec 02 2016 |
19661 |
513.7 |
Dec 02 2016 |
17571 |
487.33 |
Dec 02 2016 |
23724 |
496.12 |
Nov 25 2016 |
3719 |
372.2 |
Nov 25 2016 |
19661 |
513.7 |
Nov 25 2016 |
17567 |
487.33 |
Nov 25 2016 |
23721 |
496.12 |
Nov 18 2016 |
3719 |
372.2 |
Nov 18 2016 |
19661 |
513.7 |
Nov 18 2016 |
17567 |
487.33 |
Nov 18 2016 |
23721 |
496.12 |
Nov 11 2016 |
3719 |
372.2 |
Nov 11 2016 |
19627 |
513.7 |
Nov 11 2016 |
17567 |
487.33 |
Nov 11 2016 |
23694 |
496.12 |
Nov 04 2016 |
3719 |
372.2 |
Nov 04 2016 |
19627 |
513.7 |
Nov 04 2016 |
17567 |
487.33 |
Nov 04 2016 |
23694 |
496.12 |
Oct 28 2016 |
3713 |
372.2 |
Oct 28 2016 |
19641 |
513.7 |
Oct 28 2016 |
17568 |
487.33 |
Oct 28 2016 |
23710 |
496.12 |
Oct 21 2016 |
3713 |
372.2 |
Oct 21 2016 |
19664 |
513.7 |
Oct 21 2016 |
17578 |
487.33 |
Oct 21 2016 |
23719 |
496.12 |
Oct 14 2016 |
3722 |
372.2 |
Oct 14 2016 |
19684 |
513.7 |
Oct 14 2016 |
17519 |
487.33 |
Oct 14 2016 |
23687 |
496.12 |
Oct 07 2016 |
3722 |
372.2 |
Oct 07 2016 |
19708 |
513.7 |
Oct 07 2016 |
17538 |
487.33 |
Oct 07 2016 |
23702 |
496.12 |
Sep 30 2016 |
3753 |
372.2 |
Sep 30 2016 |
19718 |
513.7 |
Sep 30 2016 |
17588 |
487.33 |
Sep 30 2016 |
23739 |
496.12 |
Sep 23 2016 |
3738 |
372.2 |
Sep 23 2016 |
19475 |
513.7 |
Sep 23 2016 |
17604 |
487.33 |
Sep 23 2016 |
23567 |
496.12 |
Sep 16 2016 |
3735 |
372.2 |
Sep 16 2016 |
19388 |
513.7 |
Sep 16 2016 |
17708 |
487.33 |
Sep 16 2016 |
23594 |
496.12 |
Sep 09 2016 |
3828 |
372.2 |
Sep 09 2016 |
19511 |
513.7 |
Sep 09 2016 |
17791 |
487.33 |
Sep 09 2016 |
23665 |
496.12 |
Sep 02 2016 |
3934 |
373.09 |
Sep 02 2016 |
19747 |
515.79 |
Sep 02 2016 |
17451 |
481.55 |
Sep 02 2016 |
23708 |
495.25 |
Aug 26 2016 |
3860 |
373.09 |
Aug 26 2016 |
19556 |
515.79 |
Aug 26 2016 |
17507 |
481.55 |
Aug 26 2016 |
23515 |
495.25 |
Aug 19 2016 |
3930 |
373.09 |
Aug 19 2016 |
19595 |
515.79 |
Aug 19 2016 |
17550 |
481.55 |
Aug 19 2016 |
23531 |
495.25 |
Aug 12 2016 |
4943 |
387.48 |
Aug 12 2016 |
19631 |
515.79 |
Aug 12 2016 |
17794 |
481.55 |
Aug 12 2016 |
12871 |
406.15 |
Aug 05 2016 |
4954 |
387.48 |
Aug 05 2016 |
19676 |
515.79 |
Aug 05 2016 |
17805 |
482.96 |
Aug 05 2016 |
13006 |
406.15 |
Jul 29 2016 |
4154 |
369.8 |
Jul 29 2016 |
19557 |
515.79 |
Jul 29 2016 |
17874 |
482.96 |
Jul 29 2016 |
13115 |
406.15 |
Jul 22 2016 |
4273 |
369.8 |
Jul 22 2016 |
19695 |
515.79 |
Jul 22 2016 |
18092 |
482.96 |
Jul 22 2016 |
13279 |
406.15 |
Jun 22 2016 |
5275 |
392.23 |
Jun 22 2016 |
18118 |
494.5 |
Jun 22 2016 |
17059 |
469.11 |
Jun 22 2016 |
15841 |
417.06 |
Jun 15 2016 |
5435 |
392.23 |
Jun 15 2016 |
18365 |
494.5 |
Jun 15 2016 |
17114 |
469.11 |
Jun 15 2016 |
16025 |
417.06 |
Jun 08 2016 |
5491 |
392.23 |
Jun 08 2016 |
18460 |
494.5 |
Jun 08 2016 |
17221 |
469.11 |
Jun 08 2016 |
16056 |
417.06 |
Jun 01 2016 |
5665 |
392.23 |
Jun 01 2016 |
18531 |
494.5 |
Jun 01 2016 |
17292 |
469.11 |
Jun 01 2016 |
16330 |
417.06 |
May 25 2016 |
5614 |
392.23 |
May 25 2016 |
18492 |
494.5 |
May 25 2016 |
17208 |
469.11 |
May 25 2016 |
16274 |
417.06 |
May 18 2016 |
6523 |
409.78 |
May 18 2016 |
18588 |
494.5 |
May 18 2016 |
17381 |
469.11 |
May 18 2016 |
16995 |
421.1 |
May 11 2016 |
6446 |
409.78 |
May 11 2016 |
19089 |
499.23 |
May 11 2016 |
17300 |
469.11 |
May 11 2016 |
16966 |
421.1 |
May 04 2016 |
6458 |
409.78 |
May 04 2016 |
18985 |
499.23 |
May 04 2016 |
17194 |
469.11 |
May 04 2016 |
16896 |
421.1 |
Apr 27 2016 |
6624 |
409.78 |
Apr 27 2016 |
18913 |
495.61 |
Apr 27 2016 |
17512 |
469.11 |
Apr 27 2016 |
16625 |
417.49 |
Apr 20 2016 |
6665 |
409.78 |
Apr 20 2016 |
18787 |
495.61 |
Apr 20 2016 |
17547 |
469.11 |
Apr 20 2016 |
16650 |
417.49 |
Apr 13 2016 |
6730 |
409.78 |
Apr 13 2016 |
19158 |
495.61 |
Apr 13 2016 |
17399 |
469.11 |
Apr 13 2016 |
16602 |
417.49 |
Apr 06 2016 |
6846 |
409.78 |
Apr 06 2016 |
19633 |
495.61 |
Apr 06 2016 |
17469 |
469.11 |
Apr 06 2016 |
16784 |
417.49 |
Mar 30 2016 |
6663 |
409.78 |
Mar 30 2016 |
19435 |
495.61 |
Mar 30 2016 |
17111 |
466.75 |
Mar 30 2016 |
16129 |
413.92 |
Mar 23 2016 |
7206 |
415.67 |
Mar 23 2016 |
19752 |
495.61 |
Mar 23 2016 |
17086 |
466.75 |
Mar 23 2016 |
16520 |
415.66 |
Mar 16 2016 |
7184 |
415.67 |
Mar 16 2016 |
19915 |
495.61 |
Mar 16 2016 |
17031 |
466.75 |
Mar 16 2016 |
16467 |
415.66 |
Mar 09 2016 |
7242 |
415.67 |
Mar 09 2016 |
20051 |
495.61 |
Mar 09 2016 |
16940 |
466.75 |
Mar 09 2016 |
16519 |
415.66 |
Mar 02 2016 |
7265 |
415.67 |
Mar 02 2016 |
19741 |
495.61 |
Mar 02 2016 |
16899 |
466.75 |
Mar 02 2016 |
16419 |
415.66 |
Feb 24 2016 |
7241 |
415.67 |
Feb 24 2016 |
19677 |
495.61 |
Feb 24 2016 |
16821 |
466.75 |
Feb 24 2016 |
16387 |
415.66 |
Feb 17 2016 |
7309 |
415.67 |
Feb 17 2016 |
19929 |
495.61 |
Feb 17 2016 |
16893 |
466.75 |
Feb 17 2016 |
16535 |
415.66 |
Feb 10 2016 |
7360 |
415.67 |
Feb 10 2016 |
19814 |
495.61 |
Feb 10 2016 |
16880 |
466.75 |
Feb 10 2016 |
16523 |
415.66 |
Feb 03 2016 |
7361 |
415.67 |
Feb 03 2016 |
19792 |
495.61 |
Feb 03 2016 |
16861 |
466.75 |
Feb 03 2016 |
16548 |
415.66 |
Jan 27 2016 |
7361 |
415.67 |
Jan 27 2016 |
19853 |
495.61 |
Jan 27 2016 |
16807 |
466.75 |
Jan 27 2016 |
16571 |
415.66 |
Jan 20 2016 |
7366 |
415.67 |
Jan 20 2016 |
19847 |
495.61 |
Jan 20 2016 |
16856 |
466.75 |
Jan 20 2016 |
16571 |
415.66 |
Jan 13 2016 |
7366 |
415.67 |
Jan 13 2016 |
19870 |
495.61 |
Jan 13 2016 |
16887 |
466.75 |
Jan 13 2016 |
16596 |
415.66 |
Jan 06 2016 |
7366 |
415.67 |
Jan 06 2016 |
19870 |
495.61 |
Jan 06 2016 |
16899 |
466.75 |
Jan 06 2016 |
16604 |
415.66 |
Dec 30 2015 |
7368 |
415.67 |
Dec 30 2015 |
19870 |
495.61 |
Dec 30 2015 |
16891 |
466.75 |
Dec 30 2015 |
16600 |
415.66 |
Dec 23 2015 |
7368 |
415.67 |
Dec 23 2015 |
19868 |
495.61 |
Dec 23 2015 |
16890 |
466.75 |
Dec 23 2015 |
16600 |
415.66 |
Dec 16 2015 |
7368 |
415.67 |
Dec 16 2015 |
19869 |
495.61 |
Dec 16 2015 |
16890 |
466.75 |
Dec 16 2015 |
16600 |
415.66 |
Dec 09 2015 |
7368 |
415.67 |
Dec 09 2015 |
19870 |
495.61 |
Dec 09 2015 |
16898 |
466.75 |
Dec 09 2015 |
16605 |
415.66 |
Dec 02 2015 |
7368 |
415.67 |
Dec 02 2015 |
19871 |
495.61 |
Dec 02 2015 |
16899 |
466.75 |
Dec 02 2015 |
16606 |
415.66 |
Nov 25 2015 |
7368 |
415.67 |
Nov 25 2015 |
19871 |
495.61 |
Nov 25 2015 |
16899 |
466.75 |
Nov 25 2015 |
16607 |
415.66 |
Nov 18 2015 |
7368 |
415.67 |
Nov 18 2015 |
19870 |
495.61 |
Nov 18 2015 |
16899 |
466.75 |
Nov 18 2015 |
16606 |
415.66 |
Nov 11 2015 |
7368 |
415.67 |
Nov 11 2015 |
19840 |
495.61 |
Nov 11 2015 |
16899 |
466.75 |
Nov 11 2015 |
16599 |
415.66 |
Nov 04 2015 |
7368 |
415.67 |
Nov 04 2015 |
19840 |
495.61 |
Nov 04 2015 |
16899 |
466.75 |
Nov 04 2015 |
16599 |
415.66 |
Oct 28 2015 |
7356 |
415.67 |
Oct 28 2015 |
19842 |
495.61 |
Oct 28 2015 |
16868 |
466.75 |
Oct 28 2015 |
16579 |
415.66 |
Oct 21 2015 |
7333 |
415.67 |
Oct 21 2015 |
19768 |
495.61 |
Oct 21 2015 |
16889 |
466.75 |
Oct 21 2015 |
16564 |
415.66 |
Oct 14 2015 |
7333 |
415.67 |
Oct 14 2015 |
19758 |
495.61 |
Oct 14 2015 |
16902 |
466.75 |
Oct 14 2015 |
16573 |
415.66 |
Oct 07 2015 |
7334 |
415.67 |
Oct 07 2015 |
19800 |
495.61 |
Oct 07 2015 |
16853 |
466.75 |
Oct 07 2015 |
16573 |
415.66 |
Sep 30 2015 |
7348 |
415.67 |
Sep 30 2015 |
19815 |
495.61 |
Sep 30 2015 |
16849 |
466.75 |
Sep 30 2015 |
16589 |
415.66 |
Sep 23 2015 |
7330 |
415.67 |
Sep 23 2015 |
19923 |
495.61 |
Sep 23 2015 |
16829 |
466.75 |
Sep 23 2015 |
16633 |
415.66 |
Sep 16 2015 |
7305 |
415.67 |
Sep 16 2015 |
19717 |
495.61 |
Sep 16 2015 |
16809 |
466.75 |
Sep 16 2015 |
16580 |
415.66 |
Sep 09 2015 |
7778 |
425.43 |
Sep 09 2015 |
18888 |
488.18 |
Sep 09 2015 |
16636 |
465.13 |
Sep 09 2015 |
18412 |
428.34 |
Sep 02 2015 |
7672 |
425.43 |
Sep 02 2015 |
18974 |
488.18 |
Sep 02 2015 |
16469 |
465.13 |
Sep 02 2015 |
18386 |
428.34 |
Aug 26 2015 |
7867 |
425.43 |
Aug 26 2015 |
19144 |
488.18 |
Aug 26 2015 |
16702 |
465.13 |
Aug 26 2015 |
18552 |
428.34 |
Aug 19 2015 |
7795 |
425.43 |
Aug 19 2015 |
19395 |
488.18 |
Aug 19 2015 |
16759 |
465.13 |
Aug 19 2015 |
18742 |
428.34 |
Aug 12 2015 |
7859 |
425.43 |
Aug 12 2015 |
19400 |
488.18 |
Aug 12 2015 |
16858 |
465.13 |
Aug 12 2015 |
18838 |
428.34 |
Aug 05 2015 |
7848 |
425.43 |
Aug 05 2015 |
19495 |
488.18 |
Aug 05 2015 |
14553 |
443.07 |
Aug 05 2015 |
18829 |
428.34 |
Jul 29 2015 |
8712 |
443.08 |
Jul 29 2015 |
19474 |
488.18 |
Jul 29 2015 |
14711 |
443.07 |
Jul 29 2015 |
21554 |
444.84 |
Jul 22 2015 |
9003 |
447.5 |
Jul 22 2015 |
21192 |
506.33 |
Jul 22 2015 |
26343 |
476.91 |
Jul 15 2015 |
9182 |
447.5 |
Jul 15 2015 |
21522 |
506.33 |
Jul 15 2015 |
26535 |
476.91 |
Jul 08 2015 |
9242 |
447.5 |
Jul 08 2015 |
21623 |
506.33 |
Jul 08 2015 |
26682 |
476.91 |
Jul 01 2015 |
9336 |
447.5 |
Jul 01 2015 |
21763 |
506.33 |
Jul 01 2015 |
26789 |
476.91 |
Jun 24 2015 |
9320 |
447.5 |
Jun 24 2015 |
21810 |
506.33 |
Jun 24 2015 |
26896 |
476.91 |
Jun 17 2015 |
9241 |
447.5 |
Jun 17 2015 |
21651 |
506.33 |
Jun 17 2015 |
26904 |
476.91 |
Jun 10 2015 |
9309 |
447.5 |
Jun 10 2015 |
21882 |
506.33 |
Jun 10 2015 |
26956 |
476.91 |
Jun 03 2015 |
9221 |
447.5 |
Jun 03 2015 |
22037 |
506.33 |
Jun 03 2015 |
27135 |
476.91 |