Aug 04 2017 |
5378 |
429.85 |
Jul 28 2017 |
5412 |
429.85 |
Jul 21 2017 |
5445 |
429.85 |
Jul 14 2017 |
5514 |
429.85 |
Jul 07 2017 |
5571 |
429.85 |
Jun 30 2017 |
5552 |
429.85 |
Jun 23 2017 |
5604 |
429.85 |
Jun 16 2017 |
5548 |
429.85 |
Jun 09 2017 |
5574 |
429.85 |
Jun 02 2017 |
5588 |
429.85 |
May 26 2017 |
5547 |
429.85 |
May 19 2017 |
5753 |
429.85 |
May 12 2017 |
5827 |
429.85 |
May 05 2017 |
6010 |
429.85 |
Apr 28 2017 |
6032 |
429.85 |
Apr 21 2017 |
6126 |
429.85 |
Apr 14 2017 |
6264 |
429.85 |
Apr 07 2017 |
6266 |
429.85 |
Mar 31 2017 |
6475 |
429.85 |
Mar 24 2017 |
6330 |
429.85 |
Mar 17 2017 |
6420 |
429.85 |
Mar 10 2017 |
6351 |
429.85 |
Mar 03 2017 |
6343 |
429.85 |
Feb 24 2017 |
6445 |
429.85 |
Feb 17 2017 |
6356 |
429.85 |
Feb 10 2017 |
6430 |
429.85 |
Feb 03 2017 |
6405 |
429.85 |
Jan 27 2017 |
6397 |
429.85 |
Jan 20 2017 |
6408 |
429.85 |
Jan 13 2017 |
6408 |
429.85 |
Jan 06 2017 |
6408 |
429.85 |
Dec 30 2016 |
6405 |
429.85 |
Dec 23 2016 |
6405 |
429.85 |
Dec 16 2016 |
6405 |
429.85 |
Dec 09 2016 |
6408 |
429.85 |
Dec 02 2016 |
6408 |
429.85 |
Nov 25 2016 |
6398 |
429.85 |
Nov 18 2016 |
6398 |
429.85 |
Nov 11 2016 |
6398 |
429.85 |
Nov 04 2016 |
6398 |
429.85 |
Oct 28 2016 |
6389 |
429.85 |
Oct 21 2016 |
6389 |
429.85 |
Oct 14 2016 |
6407 |
429.85 |
Oct 07 2016 |
6406 |
429.85 |
Sep 30 2016 |
6446 |
429.85 |
Sep 23 2016 |
6415 |
429.85 |
Sep 16 2016 |
6422 |
429.85 |
Sep 09 2016 |
6495 |
429.85 |
Sep 02 2016 |
6625 |
429.85 |
Aug 26 2016 |
6467 |
429.85 |
Aug 19 2016 |
6589 |
429.85 |
May 18 2016 |
9626 |
470 |
May 18 2016 |
24413 |
470 |
May 11 2016 |
9522 |
470 |
May 11 2016 |
24468 |
470 |
May 04 2016 |
9512 |
470 |
May 04 2016 |
24364 |
470 |
Apr 27 2016 |
9757 |
470 |
Apr 27 2016 |
24671 |
470 |
Apr 20 2016 |
9804 |
470 |
Apr 20 2016 |
24659 |
470 |
Apr 13 2016 |
9847 |
470 |
Apr 13 2016 |
24619 |
470 |
Apr 06 2016 |
10013 |
470 |
Apr 06 2016 |
24883 |
470 |
Mar 30 2016 |
9721 |
470 |
Mar 30 2016 |
24728 |
470 |
Mar 23 2016 |
10065 |
470 |
Mar 23 2016 |
24848 |
470 |
Mar 16 2016 |
10017 |
470 |
Mar 16 2016 |
24857 |
470 |
Mar 09 2016 |
10101 |
470 |
Mar 09 2016 |
24935 |
470 |
Mar 02 2016 |
10133 |
470 |
Mar 02 2016 |
24729 |
470 |
Feb 24 2016 |
10084 |
470 |
Feb 24 2016 |
24595 |
470 |
Feb 17 2016 |
10194 |
470 |
Feb 17 2016 |
24818 |
470 |
Feb 10 2016 |
10269 |
470 |
Feb 10 2016 |
24782 |
470 |
Feb 03 2016 |
10283 |
470 |
Feb 03 2016 |
24758 |
470 |
Jan 27 2016 |
10283 |
470 |
Jan 27 2016 |
24752 |
470 |
Jan 20 2016 |
10301 |
470 |
Jan 20 2016 |
24765 |
470 |
Jan 13 2016 |
10301 |
470 |
Jan 13 2016 |
24806 |
470 |
Jan 06 2016 |
10301 |
470 |
Jan 06 2016 |
24815 |
470 |
Dec 30 2015 |
10312 |
470 |
Dec 30 2015 |
24802 |
470 |
Dec 23 2015 |
10312 |
470 |
Dec 23 2015 |
24801 |
470 |
Dec 16 2015 |
10312 |
470 |
Dec 16 2015 |
24801 |
470 |
Dec 09 2015 |
10312 |
470 |
Dec 09 2015 |
24807 |
470 |
Dec 02 2015 |
10312 |
470 |
Dec 02 2015 |
24808 |
470 |
Nov 25 2015 |
10312 |
470 |
Nov 25 2015 |
24809 |
470 |
Nov 18 2015 |
10312 |
470 |
Nov 18 2015 |
24808 |
470 |
Nov 11 2015 |
10312 |
470 |
Nov 11 2015 |
24794 |
470 |
Nov 04 2015 |
10312 |
470 |
Nov 04 2015 |
24794 |
470 |
Oct 28 2015 |
10295 |
470 |
Oct 28 2015 |
24756 |
470 |
Oct 21 2015 |
10263 |
470 |
Oct 21 2015 |
24739 |
470 |
Oct 14 2015 |
10263 |
470 |
Oct 14 2015 |
24739 |
470 |
Oct 07 2015 |
10270 |
470 |
Oct 07 2015 |
24734 |
470 |
Sep 30 2015 |
10292 |
470 |
Sep 30 2015 |
24755 |
470 |
Sep 23 2015 |
10209 |
470 |
Sep 23 2015 |
24813 |
470 |
Sep 16 2015 |
10166 |
470 |
Sep 16 2015 |
24687 |
470 |
Sep 09 2015 |
10093 |
470 |
Sep 09 2015 |
24636 |
470 |
Sep 02 2015 |
9965 |
470 |
Sep 02 2015 |
24580 |
470 |
Aug 26 2015 |
10190 |
470 |
Aug 26 2015 |
24805 |
470 |
Aug 19 2015 |
10100 |
470 |
Aug 19 2015 |
25053 |
470 |
Aug 12 2015 |
10183 |
470 |
Aug 12 2015 |
25127 |
470 |
Aug 05 2015 |
10149 |
470 |
Aug 05 2015 |
25089 |
470 |
Jul 29 2015 |
10048 |
470 |
Jul 29 2015 |
25325 |
470 |
Jul 22 2015 |
10139 |
470 |
Jul 22 2015 |
25385 |
470 |
Jul 15 2015 |
10325 |
470 |
Jul 15 2015 |
25564 |
470 |
Jul 08 2015 |
10387 |
470 |
Jul 08 2015 |
25709 |
470 |
Jul 01 2015 |
10506 |
470 |
Jul 01 2015 |
25814 |
470 |
Jun 24 2015 |
10464 |
470 |
Jun 24 2015 |
25906 |
470 |
Jun 17 2015 |
10349 |
470 |
Jun 17 2015 |
25939 |
470 |
Jun 10 2015 |
10434 |
470 |
Jun 10 2015 |
25981 |
470 |
Jun 03 2015 |
10330 |
470 |
Jun 03 2015 |
26141 |
470 |