Apr 24 2024 |
8685 |
485 |
Apr 24 2024 |
12782 |
485 |
Apr 17 2024 |
8719 |
485 |
Apr 17 2024 |
12812 |
485 |
Apr 10 2024 |
8778 |
485 |
Apr 10 2024 |
12896 |
485 |
Apr 03 2024 |
8602 |
485 |
Apr 03 2024 |
12710 |
485 |
Mar 27 2024 |
8661 |
485 |
Mar 27 2024 |
12773 |
485 |
Mar 21 2024 |
8722 |
485 |
Mar 21 2024 |
12659 |
485 |
Mar 14 2024 |
8680 |
485 |
Mar 14 2024 |
12717 |
485 |
Mar 07 2024 |
8707 |
485 |
Mar 07 2024 |
12762 |
485 |
Feb 29 2024 |
8721 |
485 |
Feb 29 2024 |
12755 |
485 |
Feb 22 2024 |
8709 |
485 |
Feb 22 2024 |
12784 |
485 |
Feb 15 2024 |
8553 |
485 |
Feb 15 2024 |
12716 |
485 |
Feb 08 2024 |
8602 |
485 |
Feb 08 2024 |
12749 |
485 |
Feb 01 2024 |
8551 |
485 |
Feb 01 2024 |
12688 |
485 |
Jan 25 2024 |
8486 |
485 |
Jan 25 2024 |
12585 |
485 |
Jan 18 2024 |
8486 |
485 |
Jan 18 2024 |
12590 |
485 |
Jan 11 2024 |
8486 |
485 |
Jan 11 2024 |
12575 |
485 |
Jan 04 2024 |
8486 |
485 |
Jan 04 2024 |
12205 |
485 |
Dec 28 2023 |
8486 |
485 |
Dec 28 2023 |
12177 |
485 |
Dec 21 2023 |
8486 |
485 |
Dec 21 2023 |
12177 |
485 |
Dec 14 2023 |
8486 |
485 |
Dec 14 2023 |
12147 |
485 |
Dec 07 2023 |
8486 |
485 |
Dec 07 2023 |
12147 |
485 |
Nov 30 2023 |
8478 |
485 |
Nov 30 2023 |
12149 |
485 |
Nov 23 2023 |
8478 |
485 |
Nov 23 2023 |
12126 |
485 |
Nov 16 2023 |
8480 |
485 |
Nov 16 2023 |
12022 |
485 |
Nov 09 2023 |
8485 |
485 |
Nov 09 2023 |
11924 |
485 |
Nov 02 2023 |
8480 |
485 |
Nov 02 2023 |
11918 |
485 |
Oct 26 2023 |
8451 |
485 |
Oct 26 2023 |
11916 |
485 |
Oct 19 2023 |
8470 |
485 |
Oct 19 2023 |
11856 |
485 |
Oct 12 2023 |
8433 |
485 |
Oct 12 2023 |
11790 |
485 |
Oct 05 2023 |
8336 |
485 |
Oct 05 2023 |
11472 |
485 |
Sep 28 2023 |
8258 |
485 |
Sep 28 2023 |
11328 |
485 |
Sep 21 2023 |
8256 |
485 |
Sep 21 2023 |
11254 |
485 |
Sep 14 2023 |
8321 |
485 |
Sep 14 2023 |
11384 |
485 |
Sep 07 2023 |
8444 |
485 |
Sep 07 2023 |
11577 |
485 |
Aug 31 2023 |
8418 |
485 |
Aug 31 2023 |
11622 |
485 |
Aug 24 2023 |
8476 |
485 |
Aug 24 2023 |
11427 |
485 |
Aug 17 2023 |
8480 |
485 |
Aug 17 2023 |
11541 |
485 |
Aug 10 2023 |
8466 |
485 |
Aug 10 2023 |
11550 |
485 |
Aug 03 2023 |
8468 |
485 |
Aug 03 2023 |
11544 |
485 |
Jul 27 2023 |
8464 |
485 |
Jul 27 2023 |
11589 |
485 |
Jul 20 2023 |
8507 |
485 |
Jul 20 2023 |
11139 |
485 |
Jul 13 2023 |
8527 |
485 |
Jul 13 2023 |
11163 |
485 |
Jul 06 2023 |
8561 |
485 |
Jul 06 2023 |
11162 |
485 |
Jun 29 2023 |
8557 |
485 |
Jun 29 2023 |
11199 |
485 |
Jun 22 2023 |
8548 |
485 |
Jun 22 2023 |
11236 |
485 |
Jun 15 2023 |
8338 |
485 |
Jun 15 2023 |
11140 |
485 |
Jun 08 2023 |
8325 |
485 |
Jun 08 2023 |
11134 |
485 |
Jun 01 2023 |
8381 |
485 |
Jun 01 2023 |
11163 |
485 |
May 25 2023 |
8353 |
485 |
May 25 2023 |
10720 |
485 |
May 18 2023 |
8402 |
485 |
May 18 2023 |
10735 |
485 |
May 11 2023 |
8442 |
485 |
May 11 2023 |
10724 |
485 |
May 04 2023 |
8342 |
485 |
May 04 2023 |
10481 |
485 |
Apr 27 2023 |
8151 |
485 |
Apr 27 2023 |
10375 |
485 |
Jun 14 2019 |
18682 |
560.62 |
Jun 14 2019 |
17788 |
534.38 |
Jun 14 2019 |
26164 |
547.5 |
Jun 07 2019 |
18817 |
560.62 |
Jun 07 2019 |
18009 |
534.38 |
Jun 07 2019 |
26395 |
547.5 |
May 31 2019 |
18796 |
560.62 |
May 31 2019 |
17907 |
534.38 |
May 31 2019 |
26280 |
547.5 |
May 24 2019 |
18737 |
560.62 |
May 24 2019 |
17870 |
534.38 |
May 24 2019 |
26301 |
547.5 |
May 17 2019 |
18786 |
560.62 |
May 17 2019 |
17946 |
534.38 |
May 17 2019 |
26292 |
547.5 |
May 10 2019 |
17800 |
539.97 |
May 10 2019 |
17946 |
534.38 |
May 10 2019 |
25482 |
538.11 |
May 03 2019 |
17873 |
539.97 |
May 03 2019 |
17980 |
534.38 |
May 03 2019 |
25565 |
538.11 |
Apr 26 2019 |
18046 |
539.97 |
Apr 26 2019 |
17954 |
534.38 |
Apr 26 2019 |
24900 |
538.11 |
Apr 19 2019 |
19053 |
558.6 |
Apr 19 2019 |
18123 |
534.38 |
Apr 19 2019 |
26117 |
552.54 |
Apr 18 2019 |
19066 |
558.6 |
Apr 18 2019 |
20624 |
582.09 |
Apr 12 2019 |
19089 |
558.6 |
Apr 12 2019 |
20844 |
582.09 |
Apr 12 2019 |
27375 |
568 |
Apr 05 2019 |
18364 |
558.6 |
Apr 05 2019 |
20401 |
582.09 |
Apr 05 2019 |
26647 |
568 |
Mar 29 2019 |
18192 |
558.6 |
Mar 29 2019 |
20160 |
582.09 |
Mar 29 2019 |
26400 |
568 |
Mar 22 2019 |
17765 |
558.6 |
Mar 22 2019 |
19804 |
582.09 |
Mar 22 2019 |
25980 |
568 |
Mar 15 2019 |
17860 |
558.6 |
Mar 15 2019 |
19661 |
582.09 |
Mar 15 2019 |
25857 |
568 |
Mar 08 2019 |
17535 |
558.6 |
Mar 08 2019 |
19488 |
582.09 |
Mar 08 2019 |
25478 |
568 |
Mar 01 2019 |
17668 |
558.6 |
Mar 01 2019 |
19518 |
582.09 |
Mar 01 2019 |
25599 |
568 |
Feb 22 2019 |
17771 |
558.6 |
Feb 22 2019 |
19533 |
582.09 |
Feb 22 2019 |
25681 |
568 |
Feb 15 2019 |
17586 |
558.6 |
Feb 15 2019 |
19476 |
582.09 |
Feb 15 2019 |
25410 |
568 |
Feb 08 2019 |
17527 |
558.6 |
Feb 08 2019 |
19251 |
582.09 |
Feb 08 2019 |
25160 |
568 |
Feb 01 2019 |
17529 |
558.6 |
Feb 01 2019 |
19275 |
582.09 |
Feb 01 2019 |
25157 |
568 |
Jan 25 2019 |
17572 |
558.6 |
Jan 25 2019 |
19262 |
582.09 |
Jan 25 2019 |
25189 |
568 |
Jan 18 2019 |
17653 |
558.6 |
Jan 18 2019 |
19273 |
582.09 |
Jan 18 2019 |
25227 |
568 |
Jan 11 2019 |
17653 |
558.6 |
Jan 11 2019 |
19239 |
582.09 |
Jan 11 2019 |
25196 |
568 |
Jan 04 2019 |
17654 |
558.6 |
Jan 04 2019 |
19258 |
582.09 |
Jan 04 2019 |
25211 |
568 |
Dec 28 2018 |
17654 |
558.6 |
Dec 28 2018 |
19258 |
582.09 |
Dec 28 2018 |
25211 |
568 |
Dec 21 2018 |
17654 |
558.6 |
Dec 21 2018 |
19258 |
582.09 |
Dec 21 2018 |
25211 |
568 |
Dec 14 2018 |
17654 |
558.6 |
Dec 14 2018 |
19258 |
582.09 |
Dec 14 2018 |
25211 |
568 |
Dec 07 2018 |
17654 |
558.6 |
Dec 07 2018 |
19243 |
582.09 |
Dec 07 2018 |
25201 |
568 |
Nov 30 2018 |
17654 |
558.6 |
Nov 30 2018 |
19243 |
582.09 |
Nov 30 2018 |
25201 |
568 |
Nov 23 2018 |
17654 |
558.6 |
Nov 23 2018 |
19243 |
582.09 |
Nov 23 2018 |
25201 |
568 |
Nov 16 2018 |
17654 |
558.6 |
Nov 16 2018 |
19243 |
582.09 |
Nov 16 2018 |
25201 |
568 |
Nov 09 2018 |
17655 |
558.6 |
Nov 09 2018 |
19243 |
582.09 |
Nov 09 2018 |
25202 |
568 |
Nov 02 2018 |
17655 |
558.6 |
Nov 02 2018 |
19243 |
582.09 |
Nov 02 2018 |
25163 |
568 |
Oct 26 2018 |
17645 |
558.6 |
Oct 26 2018 |
19243 |
582.09 |
Oct 26 2018 |
25153 |
568 |
Oct 19 2018 |
17683 |
558.6 |
Oct 19 2018 |
19243 |
582.09 |
Oct 19 2018 |
25189 |
568 |
Oct 12 2018 |
17604 |
558.6 |
Oct 12 2018 |
19212 |
582.09 |
Oct 12 2018 |
25123 |
568 |
Oct 05 2018 |
17626 |
558.6 |
Oct 05 2018 |
19162 |
582.09 |
Oct 05 2018 |
25245 |
568 |
Sep 28 2018 |
17206 |
558.6 |
Sep 28 2018 |
19167 |
582.09 |
Sep 28 2018 |
24653 |
568 |
Sep 21 2018 |
17154 |
558.6 |
Sep 21 2018 |
19097 |
582.09 |
Sep 21 2018 |
24591 |
568 |
Sep 14 2018 |
17217 |
558.6 |
Sep 14 2018 |
19186 |
582.09 |
Sep 14 2018 |
24664 |
568 |
Sep 07 2018 |
17547 |
558.6 |
Sep 07 2018 |
19336 |
582.09 |
Sep 07 2018 |
25117 |
568 |
Aug 31 2018 |
17578 |
558.6 |
Aug 31 2018 |
19444 |
582.09 |
Aug 31 2018 |
25201 |
568 |
Aug 24 2018 |
5985 |
451.47 |
Aug 24 2018 |
17640 |
558.6 |
Aug 24 2018 |
19246 |
582.09 |
Aug 24 2018 |
25152 |
568 |
Aug 17 2018 |
5979 |
451.47 |
Aug 17 2018 |
17560 |
558.6 |
Aug 17 2018 |
19568 |
582.09 |
Aug 17 2018 |
25447 |
568 |
Aug 10 2018 |
5976 |
451.47 |
Aug 10 2018 |
17528 |
558.31 |
Aug 10 2018 |
19537 |
582.09 |
Aug 10 2018 |
25539 |
567.83 |
Aug 03 2018 |
6017 |
451.47 |
Aug 03 2018 |
17754 |
558.31 |
Aug 03 2018 |
19734 |
582.09 |
Aug 03 2018 |
25776 |
567.83 |
Jul 27 2018 |
6096 |
451.47 |
Jul 27 2018 |
17982 |
558.31 |
Jul 27 2018 |
19769 |
582.09 |
Jul 27 2018 |
25875 |
567.83 |
Jul 20 2018 |
6682 |
462.5 |
Jul 20 2018 |
17451 |
547.86 |
Jul 20 2018 |
18994 |
558.37 |
Jul 20 2018 |
23159 |
528.18 |
Jul 13 2018 |
6766 |
462.5 |
Jul 13 2018 |
17712 |
547.86 |
Jul 13 2018 |
19312 |
570.37 |
Jul 13 2018 |
24051 |
540.48 |
Jul 06 2018 |
6752 |
462.5 |
Jul 06 2018 |
17564 |
547.86 |
Jul 06 2018 |
19404 |
570.37 |
Jul 06 2018 |
23883 |
540.48 |
Jun 29 2018 |
6730 |
462.5 |
Jun 29 2018 |
17573 |
547.86 |
Jun 29 2018 |
19334 |
570.37 |
Jun 29 2018 |
23813 |
540.48 |
Jun 22 2018 |
6830 |
462.5 |
Jun 22 2018 |
17688 |
544.38 |
Jun 22 2018 |
18644 |
549.11 |
Jun 22 2018 |
21502 |
512.16 |
Jun 15 2018 |
6844 |
462.5 |
Jun 15 2018 |
17805 |
544.38 |
Jun 15 2018 |
18498 |
549.11 |
Jun 15 2018 |
21548 |
512.16 |
Jun 08 2018 |
6939 |
462.5 |
Jun 08 2018 |
17893 |
544.38 |
Jun 08 2018 |
18700 |
549.11 |
Jun 08 2018 |
21752 |
512.16 |
Jun 01 2018 |
6896 |
462.5 |
Jun 01 2018 |
18300 |
544.38 |
Jun 01 2018 |
18875 |
549.11 |
Jun 01 2018 |
22131 |
512.16 |
May 25 2018 |
7817 |
486.45 |
May 25 2018 |
18365 |
544.38 |
May 25 2018 |
18907 |
549.11 |
May 25 2018 |
22296 |
512.16 |
May 18 2018 |
7724 |
486.45 |
May 18 2018 |
18523 |
544.38 |
May 18 2018 |
18912 |
549.11 |
May 18 2018 |
22380 |
512.16 |
May 11 2018 |
7668 |
486.45 |
May 11 2018 |
18902 |
550.64 |
May 11 2018 |
18810 |
549.11 |
May 11 2018 |
22746 |
514.38 |
May 04 2018 |
7725 |
486.45 |
May 04 2018 |
19281 |
550.64 |
May 04 2018 |
19032 |
549.11 |
May 04 2018 |
22954 |
514.38 |
Apr 27 2018 |
7829 |
486.45 |
Apr 27 2018 |
19100 |
550.64 |
Apr 27 2018 |
19119 |
549.11 |
Apr 27 2018 |
22864 |
514.38 |
Apr 20 2018 |
7792 |
486.45 |
Apr 20 2018 |
18297 |
535.56 |
Apr 20 2018 |
16570 |
508.76 |
Apr 20 2018 |
23010 |
514.38 |
Apr 13 2018 |
7631 |
486.45 |
Apr 13 2018 |
18081 |
535.56 |
Apr 13 2018 |
16534 |
508.76 |
Apr 13 2018 |
22882 |
514.38 |
Apr 06 2018 |
7654 |
486.45 |
Apr 06 2018 |
18217 |
531.51 |
Apr 06 2018 |
16398 |
508.76 |
Apr 06 2018 |
22769 |
512.16 |
Mar 30 2018 |
7639 |
486.45 |
Mar 30 2018 |
18628 |
531.51 |
Mar 30 2018 |
16523 |
508.76 |
Mar 30 2018 |
23104 |
512.16 |
Mar 23 2018 |
7502 |
486.45 |
Mar 23 2018 |
18850 |
531.51 |
Mar 23 2018 |
16536 |
508.76 |
Mar 23 2018 |
23307 |
512.16 |
Mar 16 2018 |
7385 |
486.45 |
Mar 16 2018 |
18703 |
531.51 |
Mar 16 2018 |
16594 |
508.76 |
Mar 16 2018 |
23262 |
512.16 |
Mar 09 2018 |
7324 |
486.45 |
Mar 09 2018 |
18590 |
531.51 |
Mar 09 2018 |
16460 |
508.76 |
Mar 09 2018 |
23230 |
512.16 |
Mar 02 2018 |
7573 |
486.45 |
Mar 02 2018 |
18682 |
531.51 |
Mar 02 2018 |
16623 |
508.76 |
Mar 02 2018 |
23490 |
512.16 |
Feb 23 2018 |
7736 |
486.45 |
Feb 23 2018 |
18848 |
531.51 |
Feb 23 2018 |
16794 |
508.76 |
Feb 23 2018 |
23673 |
512.16 |
Feb 16 2018 |
7686 |
486.45 |
Feb 16 2018 |
18879 |
531.51 |
Feb 16 2018 |
16735 |
508.76 |
Feb 16 2018 |
23667 |
512.16 |
Feb 09 2018 |
7694 |
486.45 |
Feb 09 2018 |
18627 |
531.51 |
Feb 09 2018 |
16742 |
508.76 |
Feb 09 2018 |
23399 |
512.16 |
Feb 02 2018 |
7747 |
486.45 |
Feb 02 2018 |
18521 |
531.51 |
Feb 02 2018 |
16709 |
508.76 |
Feb 02 2018 |
23299 |
512.16 |
Jan 26 2018 |
7747 |
486.45 |
Jan 26 2018 |
18609 |
531.51 |
Jan 26 2018 |
16747 |
508.76 |
Jan 26 2018 |
23368 |
512.16 |
Jan 19 2018 |
7747 |
486.45 |
Jan 19 2018 |
18611 |
531.51 |
Jan 19 2018 |
16756 |
508.76 |
Jan 19 2018 |
23372 |
512.16 |
Jan 12 2018 |
7700 |
486.45 |
Jan 12 2018 |
18648 |
531.51 |
Jan 12 2018 |
16741 |
508.76 |
Jan 12 2018 |
23378 |
512.16 |
Jan 05 2018 |
7700 |
486.45 |
Jan 05 2018 |
18648 |
531.51 |
Jan 05 2018 |
16768 |
508.76 |
Jan 05 2018 |
23400 |
512.16 |
Dec 29 2017 |
7742 |
486.45 |
Dec 29 2017 |
18648 |
531.51 |
Dec 29 2017 |
16769 |
508.76 |
Dec 29 2017 |
23400 |
512.16 |
Dec 22 2017 |
7742 |
486.45 |
Dec 22 2017 |
18648 |
531.51 |
Dec 22 2017 |
16771 |
508.76 |
Dec 22 2017 |
23402 |
512.16 |
Dec 15 2017 |
7742 |
486.45 |
Dec 15 2017 |
18648 |
531.51 |
Dec 15 2017 |
16760 |
508.76 |
Dec 15 2017 |
23395 |
512.16 |
Dec 08 2017 |
7742 |
486.45 |
Dec 08 2017 |
18648 |
531.51 |
Dec 08 2017 |
16760 |
508.76 |
Dec 08 2017 |
23395 |
512.16 |
Dec 01 2017 |
7739 |
486.45 |
Dec 01 2017 |
18648 |
531.51 |
Dec 01 2017 |
16760 |
508.76 |
Dec 01 2017 |
23395 |
512.16 |
Nov 24 2017 |
7739 |
486.45 |
Nov 24 2017 |
18648 |
531.51 |
Nov 24 2017 |
16760 |
508.76 |
Nov 24 2017 |
23395 |
512.16 |
Nov 17 2017 |
7739 |
486.45 |
Nov 17 2017 |
18649 |
531.51 |
Nov 17 2017 |
16760 |
508.76 |
Nov 17 2017 |
23396 |
512.16 |
Nov 10 2017 |
7739 |
486.45 |
Nov 10 2017 |
18680 |
531.51 |
Nov 10 2017 |
16760 |
508.76 |
Nov 10 2017 |
23415 |
512.16 |
Nov 03 2017 |
7739 |
486.45 |
Nov 03 2017 |
18680 |
531.51 |
Nov 03 2017 |
16761 |
508.76 |
Nov 03 2017 |
23416 |
512.16 |
Oct 27 2017 |
7739 |
486.45 |
Oct 27 2017 |
18696 |
531.51 |
Oct 27 2017 |
16761 |
508.76 |
Oct 27 2017 |
23448 |
512.16 |
Oct 20 2017 |
7707 |
486.45 |
Oct 20 2017 |
18593 |
531.51 |
Oct 20 2017 |
16790 |
508.76 |
Oct 20 2017 |
23390 |
512.16 |
Oct 13 2017 |
7724 |
486.45 |
Oct 13 2017 |
18656 |
531.51 |
Oct 13 2017 |
16790 |
508.76 |
Oct 13 2017 |
23424 |
512.16 |
Oct 06 2017 |
7724 |
486.45 |
Oct 06 2017 |
18651 |
531.51 |
Oct 06 2017 |
16779 |
508.76 |
Oct 06 2017 |
23412 |
512.16 |
Sep 29 2017 |
7732 |
486.45 |
Sep 29 2017 |
18649 |
531.51 |
Sep 29 2017 |
16806 |
508.76 |
Sep 29 2017 |
23322 |
512.16 |
Sep 22 2017 |
7720 |
486.45 |
Sep 22 2017 |
18924 |
531.51 |
Sep 22 2017 |
16800 |
508.76 |
Sep 22 2017 |
23567 |
512.16 |
Sep 15 2017 |
7565 |
486.45 |
Sep 15 2017 |
18895 |
531.51 |
Sep 15 2017 |
16895 |
508.76 |
Sep 15 2017 |
23640 |
512.16 |
Sep 08 2017 |
7332 |
486.45 |
Sep 08 2017 |
18820 |
531.51 |
Sep 08 2017 |
16913 |
508.76 |
Sep 08 2017 |
23749 |
512.16 |
Sep 01 2017 |
7433 |
486.45 |
Sep 01 2017 |
18871 |
531.51 |
Sep 01 2017 |
17151 |
508.76 |
Sep 01 2017 |
23860 |
512.16 |
Aug 25 2017 |
7188 |
481.32 |
Aug 25 2017 |
19232 |
531.51 |
Aug 25 2017 |
17191 |
508.76 |
Aug 25 2017 |
24223 |
512.16 |
Aug 18 2017 |
7450 |
481.32 |
Aug 18 2017 |
18655 |
522.09 |
Aug 18 2017 |
17236 |
508.76 |
Aug 18 2017 |
24321 |
512.16 |
Aug 11 2017 |
7367 |
481.32 |
Aug 11 2017 |
17286 |
503.44 |
Aug 11 2017 |
17176 |
508.76 |
Aug 11 2017 |
22711 |
497.79 |
Aug 04 2017 |
7494 |
481.32 |
Aug 04 2017 |
17387 |
503.44 |
Aug 04 2017 |
17306 |
508.76 |
Aug 04 2017 |
22936 |
497.79 |
Jul 28 2017 |
7540 |
481.32 |
Jul 28 2017 |
17509 |
503.44 |
Jul 28 2017 |
17386 |
508.76 |
Jul 28 2017 |
23092 |
497.79 |
Jul 21 2017 |
7743 |
485.2 |
Jul 21 2017 |
17919 |
508.08 |
Jul 21 2017 |
15150 |
482.71 |
Jul 21 2017 |
22015 |
487.93 |
Jul 14 2017 |
7804 |
485.2 |
Jul 14 2017 |
18007 |
508.08 |
Jul 14 2017 |
11368 |
443.88 |
Jul 14 2017 |
16289 |
444.6 |
Jul 07 2017 |
7861 |
485.2 |
Jul 07 2017 |
16232 |
487.94 |
Jul 07 2017 |
11442 |
443.88 |
Jul 07 2017 |
13574 |
424.75 |
Jun 30 2017 |
7826 |
485.2 |
Jun 30 2017 |
16266 |
487.94 |
Jun 30 2017 |
11512 |
443.88 |
Jun 30 2017 |
13625 |
424.75 |
Jun 23 2017 |
7923 |
485.2 |
Jun 23 2017 |
15479 |
477.32 |
Jun 23 2017 |
10340 |
422.97 |
Jun 23 2017 |
13739 |
424.75 |
Jun 16 2017 |
7823 |
485.2 |
Jun 16 2017 |
15523 |
477.32 |
Jun 16 2017 |
10403 |
422.97 |
Jun 16 2017 |
13695 |
424.75 |
Jun 09 2017 |
7831 |
485.2 |
Jun 09 2017 |
15406 |
477.32 |
Jun 09 2017 |
10478 |
422.97 |
Jun 09 2017 |
13597 |
424.75 |
Jun 02 2017 |
7834 |
485.2 |
Jun 02 2017 |
15289 |
472.44 |
Jun 02 2017 |
10814 |
425.83 |
Jun 02 2017 |
13137 |
419.87 |
May 26 2017 |
5801 |
436.07 |
May 26 2017 |
15334 |
472.44 |
May 26 2017 |
11214 |
428.5 |
May 26 2017 |
13177 |
419.87 |
May 19 2017 |
6023 |
436.07 |
May 19 2017 |
15735 |
472.44 |
May 19 2017 |
11231 |
428.5 |
May 19 2017 |
13360 |
419.87 |
May 12 2017 |
6111 |
436.07 |
May 12 2017 |
15805 |
472.44 |
May 12 2017 |
11418 |
428.5 |
May 12 2017 |
13464 |
419.87 |
May 05 2017 |
6303 |
436.07 |
May 05 2017 |
15820 |
472.44 |
May 05 2017 |
11438 |
428.5 |
May 05 2017 |
13450 |
419.87 |
Apr 28 2017 |
6333 |
436.07 |
Apr 28 2017 |
15718 |
472.44 |
Apr 28 2017 |
11219 |
428.5 |
Apr 28 2017 |
13294 |
419.87 |
Apr 21 2017 |
6425 |
436.07 |
Apr 21 2017 |
15951 |
472.44 |
Apr 21 2017 |
11418 |
428.5 |
Apr 21 2017 |
13449 |
419.87 |
Apr 14 2017 |
6570 |
436.07 |
Apr 14 2017 |
14817 |
460.71 |
Apr 14 2017 |
11491 |
428.5 |
Apr 14 2017 |
13247 |
418.21 |
Apr 07 2017 |
6578 |
436.07 |
Apr 07 2017 |
13712 |
451.77 |
Apr 07 2017 |
11597 |
428.5 |
Apr 07 2017 |
13029 |
418.21 |
Mar 31 2017 |
6801 |
436.07 |
Mar 31 2017 |
13702 |
451.77 |
Mar 31 2017 |
11876 |
428.5 |
Mar 31 2017 |
13257 |
418.21 |
Mar 24 2017 |
6644 |
436.07 |
Mar 24 2017 |
13471 |
451.77 |
Mar 24 2017 |
11744 |
428.5 |
Mar 24 2017 |
13084 |
418.21 |
Mar 17 2017 |
6738 |
436.07 |
Mar 17 2017 |
13659 |
451.77 |
Mar 17 2017 |
11864 |
428.5 |
Mar 17 2017 |
13208 |
418.21 |
Mar 10 2017 |
6657 |
436.07 |
Mar 10 2017 |
11878 |
435.6 |
Mar 10 2017 |
11995 |
428.5 |
Mar 10 2017 |
13302 |
418.21 |
Mar 03 2017 |
6662 |
436.07 |
Mar 03 2017 |
11810 |
435.6 |
Mar 03 2017 |
11922 |
428.5 |
Mar 03 2017 |
13251 |
418.21 |
Feb 24 2017 |
6750 |
436.07 |
Feb 24 2017 |
11907 |
435.6 |
Feb 24 2017 |
11875 |
428.5 |
Feb 24 2017 |
13266 |
418.21 |
Feb 17 2017 |
6661 |
436.07 |
Feb 17 2017 |
11919 |
435.6 |
Feb 17 2017 |
11710 |
428.5 |
Feb 17 2017 |
13307 |
418.21 |
Feb 10 2017 |
6739 |
436.07 |
Feb 10 2017 |
12060 |
435.6 |
Feb 10 2017 |
11759 |
428.5 |
Feb 10 2017 |
13379 |
418.21 |
Feb 03 2017 |
6706 |
436.07 |
Feb 03 2017 |
12024 |
435.6 |
Feb 03 2017 |
11755 |
428.5 |
Feb 03 2017 |
13360 |
418.21 |
Jan 27 2017 |
6696 |
436.07 |
Jan 27 2017 |
12001 |
435.6 |
Jan 27 2017 |
11786 |
428.5 |
Jan 27 2017 |
13383 |
418.21 |
Jan 20 2017 |
6704 |
436.07 |
Jan 20 2017 |
11970 |
435.6 |
Jan 20 2017 |
11761 |
428.5 |
Jan 20 2017 |
13345 |
418.21 |
Jan 13 2017 |
6704 |
436.07 |
Jan 13 2017 |
11952 |
435.6 |
Jan 13 2017 |
11766 |
428.5 |
Jan 13 2017 |
13333 |
418.21 |
Jan 06 2017 |
6704 |
436.07 |
Jan 06 2017 |
11952 |
435.6 |
Jan 06 2017 |
11770 |
428.5 |
Jan 06 2017 |
13306 |
418.21 |
Dec 30 2016 |
6703 |
436.07 |
Dec 30 2016 |
11952 |
435.6 |
Dec 30 2016 |
11773 |
428.5 |
Dec 30 2016 |
13310 |
418.21 |
Dec 23 2016 |
6703 |
436.07 |
Dec 23 2016 |
11952 |
435.6 |
Dec 23 2016 |
11773 |
428.5 |
Dec 23 2016 |
13310 |
418.21 |
Dec 16 2016 |
6703 |
436.07 |
Dec 16 2016 |
11952 |
435.6 |
Dec 16 2016 |
11773 |
428.5 |
Dec 16 2016 |
13310 |
418.21 |
Dec 09 2016 |
6706 |
436.07 |
Dec 09 2016 |
11955 |
435.6 |
Dec 09 2016 |
11775 |
428.5 |
Dec 09 2016 |
13313 |
418.21 |
Dec 02 2016 |
6706 |
436.07 |
Dec 02 2016 |
11955 |
435.6 |
Dec 02 2016 |
11775 |
428.5 |
Dec 02 2016 |
13314 |
418.21 |
Nov 25 2016 |
6696 |
436.07 |
Nov 25 2016 |
11955 |
435.6 |
Nov 25 2016 |
11769 |
428.5 |
Nov 25 2016 |
13313 |
418.21 |
Nov 18 2016 |
6696 |
436.07 |
Nov 18 2016 |
11955 |
435.6 |
Nov 18 2016 |
11769 |
428.5 |
Nov 18 2016 |
13313 |
418.21 |
Nov 11 2016 |
6696 |
436.07 |
Nov 11 2016 |
11951 |
435.6 |
Nov 11 2016 |
11769 |
428.5 |
Nov 11 2016 |
13305 |
418.21 |
Nov 04 2016 |
6696 |
436.07 |
Nov 04 2016 |
11951 |
435.6 |
Nov 04 2016 |
11769 |
428.5 |
Nov 04 2016 |
13305 |
418.21 |
Oct 28 2016 |
6685 |
436.07 |
Oct 28 2016 |
11968 |
435.6 |
Oct 28 2016 |
11770 |
428.5 |
Oct 28 2016 |
13323 |
418.21 |
Oct 21 2016 |
6685 |
436.07 |
Oct 21 2016 |
11978 |
435.6 |
Oct 21 2016 |
11771 |
428.5 |
Oct 21 2016 |
13329 |
418.21 |
Oct 14 2016 |
6706 |
436.07 |
Oct 14 2016 |
11976 |
435.6 |
Oct 14 2016 |
11745 |
428.5 |
Oct 14 2016 |
13357 |
418.21 |
Oct 07 2016 |
6705 |
436.07 |
Oct 07 2016 |
11979 |
435.6 |
Oct 07 2016 |
11762 |
428.5 |
Oct 07 2016 |
13374 |
418.21 |
Sep 30 2016 |
6744 |
436.07 |
Sep 30 2016 |
11986 |
435.6 |
Sep 30 2016 |
11787 |
428.5 |
Sep 30 2016 |
13385 |
418.21 |
Sep 23 2016 |
6713 |
436.07 |
Sep 23 2016 |
11865 |
435.6 |
Sep 23 2016 |
11786 |
428.5 |
Sep 23 2016 |
13295 |
418.21 |
Sep 16 2016 |
6720 |
436.07 |
Sep 16 2016 |
11816 |
435.6 |
Sep 16 2016 |
11846 |
428.5 |
Sep 16 2016 |
13323 |
418.21 |
Sep 09 2016 |
6794 |
436.07 |
Sep 09 2016 |
11942 |
435.6 |
Sep 09 2016 |
11922 |
428.5 |
Sep 09 2016 |
13386 |
418.21 |
Sep 02 2016 |
6933 |
436.07 |
Sep 02 2016 |
11985 |
435.6 |
Sep 02 2016 |
12087 |
428.5 |
Sep 02 2016 |
13526 |
418.21 |
Aug 26 2016 |
11728 |
435.6 |
Aug 26 2016 |
12136 |
428.5 |
Aug 26 2016 |
13277 |
418.21 |
Aug 19 2016 |
13589 |
453.12 |
Aug 19 2016 |
12175 |
428.5 |
Aug 19 2016 |
12682 |
413.58 |
Aug 12 2016 |
13612 |
453.12 |
Aug 12 2016 |
12315 |
428.5 |
Aug 12 2016 |
13927 |
413.58 |
Aug 05 2016 |
11679 |
434.22 |
Aug 05 2016 |
12281 |
428.5 |
Aug 05 2016 |
14066 |
413.58 |
Jul 29 2016 |
11550 |
434.22 |
Jul 29 2016 |
12639 |
431.6 |
Jul 29 2016 |
14190 |
413.58 |
Jul 22 2016 |
11675 |
434.22 |
Jul 22 2016 |
12821 |
431.4 |
Jul 22 2016 |
14358 |
413.58 |
Jun 22 2016 |
12382 |
439.43 |
Jun 22 2016 |
14996 |
449.11 |
Jun 22 2016 |
18186 |
432.72 |
Jun 15 2016 |
12546 |
439.43 |
Jun 15 2016 |
15039 |
449.11 |
Jun 15 2016 |
18393 |
432.72 |
Jun 08 2016 |
12590 |
439.43 |
Jun 08 2016 |
15142 |
449.11 |
Jun 08 2016 |
18443 |
432.72 |
Jun 01 2016 |
12719 |
439.99 |
Jun 01 2016 |
16036 |
457.1 |
Jun 01 2016 |
18815 |
433.17 |
May 25 2016 |
12722 |
439.99 |
May 25 2016 |
18812 |
486.04 |
May 25 2016 |
19123 |
436.19 |
May 18 2016 |
9512 |
467.75 |
May 18 2016 |
12813 |
439.99 |
May 18 2016 |
18987 |
486.04 |
May 18 2016 |
19296 |
436.19 |
May 11 2016 |
9405 |
467.75 |
May 11 2016 |
12864 |
439.99 |
May 11 2016 |
18939 |
486.04 |
May 11 2016 |
19285 |
436.19 |
May 04 2016 |
9397 |
467.75 |
May 04 2016 |
12796 |
439.99 |
May 04 2016 |
18823 |
486.04 |
May 04 2016 |
19195 |
436.19 |
Apr 27 2016 |
9635 |
467.75 |
Apr 27 2016 |
13023 |
439.99 |
Apr 27 2016 |
19165 |
486.04 |
Apr 27 2016 |
19471 |
436.19 |
Apr 20 2016 |
9686 |
467.75 |
Apr 20 2016 |
14566 |
454.61 |
Apr 20 2016 |
19185 |
486.04 |
Apr 20 2016 |
20731 |
444.13 |
Apr 13 2016 |
9734 |
467.75 |
Apr 13 2016 |
14915 |
454.61 |
Apr 13 2016 |
19039 |
486.04 |
Apr 13 2016 |
20740 |
444.13 |
Apr 06 2016 |
9903 |
467.75 |
Apr 06 2016 |
15302 |
454.61 |
Apr 06 2016 |
19124 |
486.04 |
Apr 06 2016 |
20981 |
444.13 |
Mar 30 2016 |
9619 |
467.75 |
Mar 30 2016 |
15166 |
454.61 |
Mar 30 2016 |
19020 |
486.04 |
Mar 30 2016 |
20826 |
444.13 |
Mar 23 2016 |
9962 |
467.75 |
Mar 23 2016 |
15430 |
454.61 |
Mar 23 2016 |
18974 |
486.04 |
Mar 23 2016 |
20953 |
444.13 |
Mar 16 2016 |
9917 |
467.75 |
Mar 16 2016 |
15559 |
454.61 |
Mar 16 2016 |
18917 |
486.04 |
Mar 16 2016 |
20909 |
444.13 |
Mar 09 2016 |
9997 |
467.75 |
Mar 09 2016 |
15661 |
454.7 |
Mar 09 2016 |
18812 |
486.04 |
Mar 09 2016 |
21207 |
445.67 |
Mar 02 2016 |
10032 |
467.75 |
Mar 02 2016 |
15446 |
454.7 |
Mar 02 2016 |
18758 |
486.04 |
Mar 02 2016 |
21059 |
445.67 |
Feb 24 2016 |
9983 |
467.75 |
Feb 24 2016 |
15421 |
454.7 |
Feb 24 2016 |
18673 |
486.04 |
Feb 24 2016 |
20995 |
445.67 |
Feb 17 2016 |
10092 |
467.75 |
Feb 17 2016 |
15608 |
454.7 |
Feb 17 2016 |
18753 |
486.04 |
Feb 17 2016 |
21197 |
445.67 |
Feb 10 2016 |
10166 |
467.75 |
Feb 10 2016 |
15523 |
454.7 |
Feb 10 2016 |
18715 |
486.04 |
Feb 10 2016 |
21166 |
445.67 |
Feb 03 2016 |
10180 |
467.75 |
Feb 03 2016 |
14197 |
443.24 |
Feb 03 2016 |
15919 |
457.33 |
Feb 03 2016 |
21158 |
445.67 |
Jan 27 2016 |
10180 |
467.75 |
Jan 27 2016 |
14241 |
443.24 |
Jan 27 2016 |
15877 |
457.33 |
Jan 27 2016 |
21162 |
445.67 |
Jan 20 2016 |
10199 |
467.75 |
Jan 20 2016 |
14251 |
443.24 |
Jan 20 2016 |
15918 |
457.33 |
Jan 20 2016 |
21173 |
445.67 |
Jan 13 2016 |
10199 |
467.75 |
Jan 13 2016 |
14267 |
443.24 |
Jan 13 2016 |
15947 |
457.33 |
Jan 13 2016 |
21205 |
445.67 |
Jan 06 2016 |
10199 |
467.75 |
Jan 06 2016 |
14267 |
443.24 |
Jan 06 2016 |
15966 |
457.33 |
Jan 06 2016 |
21217 |
445.67 |
Dec 30 2015 |
10208 |
467.75 |
Dec 30 2015 |
14267 |
443.24 |
Dec 30 2015 |
15961 |
457.33 |
Dec 30 2015 |
21211 |
445.67 |
Dec 23 2015 |
10208 |
467.75 |
Dec 23 2015 |
14265 |
443.24 |
Dec 23 2015 |
15960 |
457.33 |
Dec 23 2015 |
21212 |
445.67 |
Dec 16 2015 |
10208 |
467.75 |
Dec 16 2015 |
14265 |
443.24 |
Dec 16 2015 |
15960 |
457.33 |
Dec 16 2015 |
21212 |
445.67 |
Dec 09 2015 |
10208 |
467.75 |
Dec 09 2015 |
14264 |
443.24 |
Dec 09 2015 |
15965 |
457.33 |
Dec 09 2015 |
21217 |
445.67 |
Dec 02 2015 |
10208 |
467.75 |
Dec 02 2015 |
14265 |
443.24 |
Dec 02 2015 |
15966 |
457.33 |
Dec 02 2015 |
21218 |
445.67 |
Nov 25 2015 |
10208 |
467.75 |
Nov 25 2015 |
14265 |
443.24 |
Nov 25 2015 |
15966 |
457.33 |
Nov 25 2015 |
21219 |
445.67 |
Nov 18 2015 |
10208 |
467.75 |
Nov 18 2015 |
14264 |
443.24 |
Nov 18 2015 |
15966 |
457.33 |
Nov 18 2015 |
21218 |
445.67 |
Nov 11 2015 |
10208 |
467.75 |
Nov 11 2015 |
14242 |
443.24 |
Nov 11 2015 |
15966 |
457.33 |
Nov 11 2015 |
21195 |
445.67 |
Nov 04 2015 |
10208 |
467.75 |
Nov 04 2015 |
14242 |
443.24 |
Nov 04 2015 |
15966 |
457.33 |
Nov 04 2015 |
21195 |
445.67 |
Oct 28 2015 |
10193 |
467.75 |
Oct 28 2015 |
14244 |
443.24 |
Oct 28 2015 |
15937 |
457.33 |
Oct 28 2015 |
21162 |
445.67 |
Oct 21 2015 |
10161 |
467.75 |
Oct 21 2015 |
14197 |
443.24 |
Oct 21 2015 |
15953 |
457.33 |
Oct 21 2015 |
21134 |
445.67 |
Oct 14 2015 |
10161 |
467.75 |
Oct 14 2015 |
14191 |
443.24 |
Oct 14 2015 |
15967 |
457.33 |
Oct 14 2015 |
21140 |
445.67 |
Oct 07 2015 |
10167 |
467.75 |
Oct 07 2015 |
14215 |
443.24 |
Oct 07 2015 |
15930 |
457.33 |
Oct 07 2015 |
21144 |
445.67 |
Sep 30 2015 |
10189 |
467.75 |
Sep 30 2015 |
14228 |
443.24 |
Sep 30 2015 |
15929 |
457.33 |
Sep 30 2015 |
21161 |
445.67 |
Sep 23 2015 |
10110 |
467.75 |
Sep 23 2015 |
14303 |
443.24 |
Sep 23 2015 |
15916 |
457.33 |
Sep 23 2015 |
21207 |
445.67 |
Sep 16 2015 |
10068 |
467.75 |
Sep 16 2015 |
14170 |
443.24 |
Sep 16 2015 |
15890 |
457.33 |
Sep 16 2015 |
21095 |
445.67 |
Sep 09 2015 |
9990 |
467.75 |
Sep 09 2015 |
14131 |
443.24 |
Sep 09 2015 |
15852 |
457.33 |
Sep 09 2015 |
21058 |
445.67 |
Sep 02 2015 |
9862 |
467.75 |
Sep 02 2015 |
14220 |
443.24 |
Sep 02 2015 |
15700 |
457.33 |
Sep 02 2015 |
21032 |
445.67 |
Aug 26 2015 |
10084 |
467.75 |
Aug 26 2015 |
14362 |
443.24 |
Aug 26 2015 |
15922 |
457.33 |
Aug 26 2015 |
21199 |
445.67 |
Aug 19 2015 |
9995 |
467.75 |
Aug 19 2015 |
14590 |
443.24 |
Aug 19 2015 |
15965 |
457.33 |
Aug 19 2015 |
21402 |
445.67 |
Aug 12 2015 |
10074 |
467.75 |
Aug 12 2015 |
14560 |
443.24 |
Aug 12 2015 |
16074 |
457.33 |
Aug 12 2015 |
21498 |
445.67 |
Aug 05 2015 |
10041 |
467.75 |
Aug 05 2015 |
14770 |
444.57 |
Aug 05 2015 |
16014 |
457.33 |
Aug 05 2015 |
22301 |
451.11 |
Jul 29 2015 |
9949 |
467.75 |
Jul 29 2015 |
14770 |
444.57 |
Jul 29 2015 |
16180 |
457.33 |
Jul 29 2015 |
22498 |
451.11 |
Jul 22 2015 |
10038 |
467.75 |
Jul 22 2015 |
13529 |
433.42 |
Jul 22 2015 |
15308 |
449.32 |
Jul 22 2015 |
22338 |
449.95 |
Jul 15 2015 |
10223 |
467.75 |
Jul 15 2015 |
15416 |
449.32 |
Jul 15 2015 |
23391 |
455.46 |
Jul 08 2015 |
10286 |
467.75 |
Jul 08 2015 |
14162 |
436.7 |
Jul 08 2015 |
23051 |
452.22 |
Jul 01 2015 |
10403 |
467.75 |
Jul 01 2015 |
14265 |
436.7 |
Jul 01 2015 |
23168 |
452.22 |
Jun 24 2015 |
10367 |
467.75 |
Jun 24 2015 |
25570 |
467.75 |
Jun 17 2015 |
10253 |
467.75 |
Jun 17 2015 |
25592 |
467.75 |
Jun 10 2015 |
10333 |
467.75 |
Jun 10 2015 |
25632 |
467.75 |
Jun 03 2015 |
10233 |
467.75 |
Jun 03 2015 |
25778 |
467.75 |