| May 18 2023 |
6523 |
443.94 |
| May 18 2023 |
8017 |
443.94 |
| May 11 2023 |
6567 |
443.94 |
| May 11 2023 |
8002 |
443.94 |
| May 04 2023 |
6479 |
443.94 |
| May 04 2023 |
7793 |
443.94 |
| Apr 27 2023 |
6345 |
443.94 |
| Apr 27 2023 |
7733 |
443.94 |
| Apr 20 2023 |
6240 |
443.94 |
| Apr 20 2023 |
7741 |
443.94 |
| Apr 13 2023 |
6508 |
450.34 |
| Apr 13 2023 |
8159 |
450.34 |
| Apr 06 2023 |
6336 |
450.34 |
| Apr 06 2023 |
7949 |
450.34 |
| Mar 30 2023 |
6181 |
450.34 |
| Mar 30 2023 |
7661 |
450.34 |
| Mar 23 2023 |
6219 |
450.34 |
| Mar 23 2023 |
7661 |
450.34 |
| Mar 16 2023 |
6179 |
450.34 |
| Mar 16 2023 |
7607 |
450.34 |
| Mar 09 2023 |
6155 |
450.34 |
| Mar 09 2023 |
7595 |
450.34 |
| Mar 02 2023 |
6124 |
450.34 |
| Mar 02 2023 |
7549 |
450.34 |
| Feb 23 2023 |
6159 |
450.34 |
| Feb 23 2023 |
7552 |
450.34 |
| Feb 16 2023 |
6087 |
450.34 |
| Feb 16 2023 |
7560 |
450.34 |
| Feb 09 2023 |
5994 |
450.34 |
| Feb 09 2023 |
7467 |
450.34 |
| Feb 02 2023 |
5949 |
450.34 |
| Feb 02 2023 |
7429 |
450.34 |
| Jan 26 2023 |
5842 |
450.34 |
| Jan 26 2023 |
7301 |
450.34 |
| Jan 19 2023 |
5842 |
450.34 |
| Jan 19 2023 |
7280 |
450.34 |
| Jan 12 2023 |
5842 |
450.34 |
| Jan 12 2023 |
7269 |
450.34 |
| Jan 05 2023 |
5842 |
450.34 |
| Jan 05 2023 |
7296 |
450.34 |
| Dec 29 2022 |
5842 |
450.34 |
| Dec 29 2022 |
7297 |
450.34 |
| Dec 22 2022 |
5842 |
450.34 |
| Dec 22 2022 |
7297 |
450.34 |
| Dec 15 2022 |
5847 |
450.34 |
| Dec 15 2022 |
7306 |
450.34 |
| Dec 08 2022 |
5847 |
450.34 |
| Dec 08 2022 |
7311 |
450.34 |
| Dec 01 2022 |
5847 |
450.34 |
| Dec 01 2022 |
7311 |
450.34 |
| Nov 24 2022 |
5847 |
450.34 |
| Nov 24 2022 |
7317 |
450.34 |
| Nov 17 2022 |
5829 |
450.34 |
| Nov 17 2022 |
7311 |
450.34 |
| Nov 10 2022 |
5829 |
450.34 |
| Nov 10 2022 |
7311 |
450.34 |
| Nov 03 2022 |
5824 |
450.34 |
| Nov 03 2022 |
7299 |
450.34 |
| Oct 27 2022 |
5824 |
450.34 |
| Oct 27 2022 |
7300 |
450.34 |
| Oct 20 2022 |
5839 |
450.34 |
| Oct 20 2022 |
7346 |
450.34 |
| Oct 13 2022 |
5759 |
450.34 |
| Oct 13 2022 |
7272 |
450.34 |
| Oct 06 2022 |
5716 |
450.34 |
| Oct 06 2022 |
7240 |
450.34 |
| Sep 29 2022 |
5686 |
450.34 |
| Sep 29 2022 |
7226 |
450.34 |
| Sep 22 2022 |
5652 |
450.34 |
| Sep 22 2022 |
7197 |
450.34 |
| Sep 15 2022 |
5630 |
450.34 |
| Sep 15 2022 |
7245 |
450.34 |
| Sep 08 2022 |
5661 |
450.34 |
| Sep 08 2022 |
7240 |
450.34 |
| Sep 01 2022 |
5633 |
450.34 |
| Sep 01 2022 |
7245 |
450.34 |
| Aug 25 2022 |
5621 |
450.34 |
| Aug 25 2022 |
7223 |
450.34 |
| Aug 18 2022 |
5619 |
450.34 |
| Aug 18 2022 |
7243 |
450.34 |
| Aug 11 2022 |
5618 |
450.34 |
| Aug 11 2022 |
7162 |
450.34 |
| Aug 04 2022 |
5607 |
450.34 |
| Aug 04 2022 |
7158 |
450.34 |
| Jul 28 2022 |
5569 |
450.34 |
| Jul 28 2022 |
7073 |
450.34 |
| Jul 21 2022 |
5488 |
450.34 |
| Jul 21 2022 |
7036 |
450.34 |
| Jul 14 2022 |
5488 |
450.34 |
| Jul 14 2022 |
7035 |
450.34 |
| Jul 07 2022 |
5483 |
450.34 |
| Jul 07 2022 |
6859 |
450.34 |
| Jun 30 2022 |
5468 |
450.34 |
| Jun 30 2022 |
6844 |
450.34 |
| Jun 23 2022 |
5460 |
450.34 |
| Jun 23 2022 |
6847 |
450.34 |
| Jun 16 2022 |
5391 |
450.34 |
| Jun 16 2022 |
6829 |
450.34 |
| Jun 09 2022 |
5295 |
450.34 |
| Jun 09 2022 |
6887 |
450.34 |
| Jun 02 2022 |
5233 |
450.34 |
| Jun 02 2022 |
6889 |
450.34 |
| May 26 2022 |
5203 |
450.34 |
| May 26 2022 |
6849 |
450.34 |
| May 19 2022 |
5168 |
450.34 |
| May 19 2022 |
6813 |
450.34 |
| May 12 2022 |
5153 |
450.34 |
| May 12 2022 |
6784 |
450.34 |
| May 05 2022 |
4987 |
450.34 |
| May 05 2022 |
6459 |
450.34 |
| Apr 28 2022 |
5110 |
450.34 |
| Apr 28 2022 |
6654 |
450.34 |
| Apr 21 2022 |
4784 |
450.34 |
| Apr 21 2022 |
6274 |
450.34 |
| Apr 14 2022 |
4791 |
450.34 |
| Apr 14 2022 |
6267 |
450.34 |
| Apr 07 2022 |
4753 |
450.34 |
| Apr 07 2022 |
6263 |
450.34 |
| Mar 31 2022 |
4770 |
450.34 |
| Mar 31 2022 |
6171 |
450.34 |
| Mar 24 2022 |
4627 |
450.34 |
| Mar 24 2022 |
6078 |
450.34 |
| Mar 17 2022 |
4622 |
450.34 |
| Mar 17 2022 |
6062 |
450.34 |
| Mar 10 2022 |
4627 |
450.34 |
| Mar 10 2022 |
6038 |
450.34 |
| Mar 03 2022 |
4651 |
450.34 |
| Mar 03 2022 |
6033 |
450.34 |
| Feb 24 2022 |
4460 |
450.34 |
| Feb 24 2022 |
5977 |
450.34 |
| Feb 17 2022 |
4104 |
450.34 |
| Feb 17 2022 |
5358 |
450.34 |
| Feb 10 2022 |
4141 |
450.34 |
| Feb 10 2022 |
5279 |
450.34 |
| Feb 03 2022 |
4203 |
450.34 |
| Feb 03 2022 |
5334 |
450.34 |
| Jan 27 2022 |
4207 |
450.34 |
| Jan 27 2022 |
5360 |
450.34 |
| Jan 20 2022 |
4228 |
450.34 |
| Jan 20 2022 |
5371 |
450.34 |
| Jan 13 2022 |
4228 |
450.34 |
| Jan 13 2022 |
5387 |
450.34 |
| Jan 06 2022 |
4228 |
450.34 |
| Jan 06 2022 |
5388 |
450.34 |
| Dec 30 2021 |
4231 |
450.34 |
| Dec 30 2021 |
5394 |
450.34 |
| Dec 23 2021 |
4231 |
450.34 |
| Dec 23 2021 |
5394 |
450.34 |
| Dec 16 2021 |
4231 |
450.34 |
| Dec 16 2021 |
5394 |
450.34 |
| Dec 09 2021 |
4231 |
450.34 |
| Dec 09 2021 |
5394 |
450.34 |
| Dec 02 2021 |
4231 |
450.34 |
| Dec 02 2021 |
5394 |
450.34 |
| Nov 25 2021 |
4231 |
450.34 |
| Nov 25 2021 |
5394 |
450.34 |
| Nov 18 2021 |
4231 |
450.34 |
| Nov 18 2021 |
5395 |
450.34 |
| Nov 11 2021 |
4232 |
450.34 |
| Nov 11 2021 |
5396 |
450.34 |
| Nov 04 2021 |
4231 |
450.34 |
| Nov 04 2021 |
5451 |
450.34 |
| Oct 28 2021 |
4231 |
450.34 |
| Oct 28 2021 |
5451 |
450.34 |
| Oct 21 2021 |
4231 |
450.34 |
| Oct 21 2021 |
5474 |
450.34 |
| Oct 14 2021 |
4224 |
450.34 |
| Oct 14 2021 |
5476 |
450.34 |
| Oct 07 2021 |
4234 |
450.34 |
| Oct 07 2021 |
5486 |
450.34 |
| Sep 30 2021 |
4247 |
450.34 |
| Sep 30 2021 |
5434 |
450.34 |
| Sep 23 2021 |
4308 |
450.34 |
| Sep 23 2021 |
5415 |
450.34 |
| Sep 16 2021 |
4252 |
450.34 |
| Sep 16 2021 |
5375 |
450.34 |
| Sep 09 2021 |
4310 |
450.34 |
| Sep 09 2021 |
5390 |
450.34 |
| Sep 02 2021 |
4434 |
450.34 |
| Sep 02 2021 |
5485 |
450.34 |
| Aug 26 2021 |
4513 |
450.34 |
| Aug 26 2021 |
5401 |
450.34 |
| Aug 19 2021 |
4580 |
450.34 |
| Aug 19 2021 |
5505 |
450.34 |
| Aug 12 2021 |
4572 |
450.34 |
| Aug 12 2021 |
5537 |
450.34 |
| Aug 05 2021 |
4654 |
450.34 |
| Aug 05 2021 |
5512 |
450.34 |
| Jul 29 2021 |
4784 |
450.34 |
| Jul 29 2021 |
5582 |
450.34 |
| Jul 22 2021 |
4740 |
450.34 |
| Jul 22 2021 |
5455 |
450.34 |
| Jul 15 2021 |
4966 |
450.34 |
| Jul 15 2021 |
5456 |
450.34 |
| Jul 08 2021 |
4945 |
450.34 |
| Jul 08 2021 |
5400 |
450.34 |
| Jul 01 2021 |
4979 |
450.34 |
| Jul 01 2021 |
5358 |
450.34 |
| Jun 24 2021 |
2713 |
434.61 |
| Jun 24 2021 |
6651 |
438.14 |
| Jun 17 2021 |
2695 |
434.61 |
| Jun 17 2021 |
6564 |
438.14 |
| Jun 10 2021 |
3786 |
429.94 |
| Jun 10 2021 |
6318 |
436.2 |
| Jun 03 2021 |
6294 |
436.2 |
| May 27 2021 |
3712 |
429.94 |
| May 27 2021 |
5614 |
436.2 |
| May 07 2021 |
10547 |
431.75 |
| Apr 30 2021 |
683 |
401.79 |
| Apr 23 2021 |
658 |
401.79 |
| Apr 16 2021 |
610 |
401.79 |
| Apr 09 2021 |
610 |
401.79 |
| Apr 02 2021 |
610 |
401.79 |
| Mar 26 2021 |
610 |
401.79 |
| Mar 19 2021 |
530 |
401.79 |
| Mar 12 2021 |
497 |
401.79 |
| Mar 05 2021 |
622 |
401.79 |
| Feb 26 2021 |
722 |
401.79 |
| Feb 19 2021 |
734 |
401.79 |
| Feb 12 2021 |
889 |
401.79 |
| Feb 05 2021 |
951 |
401.79 |
| Jan 29 2021 |
954 |
401.79 |
| Jan 22 2021 |
962 |
401.79 |
| Jan 15 2021 |
962 |
401.79 |
| Jan 08 2021 |
962 |
401.79 |
| Jan 01 2021 |
962 |
401.79 |
| Dec 25 2020 |
962 |
401.79 |
| Dec 18 2020 |
942 |
401.79 |
| Dec 11 2020 |
942 |
401.79 |
| Dec 04 2020 |
942 |
401.79 |
| Nov 27 2020 |
942 |
401.79 |
| Nov 20 2020 |
942 |
401.79 |
| Nov 13 2020 |
942 |
401.79 |
| Nov 06 2020 |
942 |
401.79 |
| Oct 30 2020 |
934 |
401.79 |
| Oct 23 2020 |
935 |
401.79 |
| Oct 16 2020 |
890 |
401.79 |
| Oct 09 2020 |
890 |
401.79 |
| Oct 02 2020 |
872 |
401.79 |
| Jun 26 2020 |
2783 |
403.13 |
| Jun 26 2020 |
6219 |
425.93 |
| Jun 19 2020 |
2868 |
403.13 |
| Jun 19 2020 |
6496 |
425.93 |
| Jun 12 2020 |
3000 |
403.13 |
| Jun 12 2020 |
6681 |
425.93 |
| Jun 05 2020 |
3058 |
403.13 |
| Jun 05 2020 |
6887 |
425.93 |
| May 29 2020 |
3178 |
403.13 |
| May 29 2020 |
7115 |
425.93 |
| May 22 2020 |
3334 |
403.13 |
| May 22 2020 |
7400 |
425.93 |
| May 15 2020 |
1820 |
388.48 |
| May 15 2020 |
3956 |
410.76 |
| May 15 2020 |
7400 |
423.42 |
| May 08 2020 |
1867 |
388.48 |
| May 08 2020 |
4053 |
410.76 |
| May 08 2020 |
7564 |
423.42 |
| May 01 2020 |
2086 |
388.48 |
| May 01 2020 |
4304 |
410.76 |
| May 01 2020 |
8006 |
423.42 |
| Apr 24 2020 |
2118 |
388.48 |
| Apr 24 2020 |
4479 |
410.76 |
| Apr 24 2020 |
8512 |
423.42 |
| Apr 17 2020 |
2125 |
388.48 |
| Apr 17 2020 |
4687 |
410.76 |
| Apr 17 2020 |
8732 |
423.42 |
| Apr 10 2020 |
2159 |
388.48 |
| Apr 10 2020 |
4836 |
410.76 |
| Apr 10 2020 |
8932 |
423.42 |
| Apr 03 2020 |
2318 |
388.48 |
| Apr 03 2020 |
5029 |
410.76 |
| Apr 03 2020 |
9212 |
423.42 |
| Mar 27 2020 |
2457 |
388.48 |
| Mar 27 2020 |
5260 |
410.76 |
| Mar 27 2020 |
9499 |
423.42 |
| Mar 20 2020 |
2500 |
388.48 |
| Mar 20 2020 |
5356 |
410.76 |
| Mar 20 2020 |
9635 |
423.42 |
| Mar 13 2020 |
2478 |
388.48 |
| Mar 13 2020 |
5474 |
410.76 |
| Mar 13 2020 |
9752 |
423.42 |
| Mar 06 2020 |
2529 |
388.48 |
| Mar 06 2020 |
5571 |
410.76 |
| Mar 06 2020 |
9833 |
423.42 |
| Feb 28 2020 |
2630 |
388.48 |
| Feb 28 2020 |
5664 |
410.76 |
| Feb 28 2020 |
9873 |
423.42 |
| Feb 21 2020 |
2567 |
388.48 |
| Feb 21 2020 |
5579 |
410.76 |
| Feb 21 2020 |
9752 |
423.42 |
| Feb 14 2020 |
2599 |
388.48 |
| Feb 14 2020 |
5595 |
410.76 |
| Feb 14 2020 |
9778 |
423.42 |
| Feb 07 2020 |
2630 |
388.48 |
| Feb 07 2020 |
5587 |
410.76 |
| Feb 07 2020 |
9723 |
423.42 |
| Jan 31 2020 |
2633 |
388.48 |
| Jan 31 2020 |
5619 |
410.76 |
| Jan 31 2020 |
9752 |
423.42 |
| Jan 24 2020 |
2629 |
388.48 |
| Jan 24 2020 |
5617 |
410.76 |
| Jan 24 2020 |
9741 |
423.42 |
| Jan 17 2020 |
2629 |
388.48 |
| Jan 17 2020 |
5624 |
410.76 |
| Jan 17 2020 |
9693 |
423.42 |
| Jan 10 2020 |
2629 |
388.48 |
| Jan 10 2020 |
5624 |
410.76 |
| Jan 10 2020 |
9692 |
423.42 |
| Jan 03 2020 |
2629 |
388.48 |
| Jan 03 2020 |
5626 |
410.76 |
| Jan 03 2020 |
9698 |
423.42 |
| Dec 27 2019 |
2631 |
388.48 |
| Dec 27 2019 |
5626 |
410.76 |
| Dec 27 2019 |
9696 |
423.42 |
| Dec 20 2019 |
2631 |
388.48 |
| Dec 20 2019 |
5626 |
410.76 |
| Dec 20 2019 |
9696 |
423.42 |
| Dec 13 2019 |
2631 |
388.48 |
| Dec 13 2019 |
5625 |
410.76 |
| Dec 13 2019 |
9698 |
423.42 |
| Dec 06 2019 |
2631 |
388.48 |
| Dec 06 2019 |
5625 |
410.76 |
| Dec 06 2019 |
9690 |
423.42 |
| Nov 29 2019 |
2631 |
388.48 |
| Nov 29 2019 |
5625 |
410.76 |
| Nov 29 2019 |
9690 |
423.42 |
| Nov 22 2019 |
2631 |
388.48 |
| Nov 22 2019 |
5625 |
410.76 |
| Nov 22 2019 |
9690 |
423.42 |
| Nov 15 2019 |
2631 |
388.48 |
| Nov 15 2019 |
5625 |
410.76 |
| Nov 15 2019 |
9695 |
423.42 |
| Nov 08 2019 |
2631 |
388.48 |
| Nov 08 2019 |
5608 |
410.76 |
| Nov 08 2019 |
9657 |
423.42 |
| Nov 01 2019 |
2631 |
388.48 |
| Nov 01 2019 |
5493 |
410.76 |
| Nov 01 2019 |
9528 |
423.42 |
| Oct 25 2019 |
2631 |
388.48 |
| Oct 25 2019 |
5493 |
410.76 |
| Oct 25 2019 |
9542 |
423.42 |
| Oct 18 2019 |
2631 |
388.48 |
| Oct 18 2019 |
5509 |
410.76 |
| Oct 18 2019 |
9557 |
423.42 |
| Oct 11 2019 |
2635 |
388.48 |
| Oct 11 2019 |
5498 |
410.76 |
| Oct 11 2019 |
9552 |
423.42 |
| Oct 04 2019 |
2633 |
388.48 |
| Oct 04 2019 |
5499 |
410.76 |
| Oct 04 2019 |
9545 |
423.42 |
| Sep 27 2019 |
2633 |
388.48 |
| Sep 27 2019 |
5499 |
410.76 |
| Sep 27 2019 |
9639 |
423.42 |
| Sep 20 2019 |
2666 |
388.48 |
| Sep 20 2019 |
5496 |
410.76 |
| Sep 20 2019 |
9640 |
423.42 |
| Sep 13 2019 |
2692 |
388.48 |
| Sep 13 2019 |
5537 |
410.76 |
| Sep 13 2019 |
9658 |
423.42 |
| Sep 06 2019 |
2698 |
388.48 |
| Sep 06 2019 |
5651 |
410.76 |
| Sep 06 2019 |
9809 |
423.42 |
| Aug 30 2019 |
2725 |
388.48 |
| Aug 30 2019 |
5696 |
410.76 |
| Aug 30 2019 |
9871 |
423.42 |
| Aug 23 2019 |
2762 |
388.48 |
| Aug 23 2019 |
5764 |
410.76 |
| Aug 23 2019 |
9956 |
423.42 |
| Aug 16 2019 |
2804 |
388.48 |
| Aug 16 2019 |
5761 |
410.76 |
| Aug 16 2019 |
9952 |
423.42 |
| Aug 09 2019 |
2803 |
388.48 |
| Aug 09 2019 |
5770 |
410.76 |
| Aug 09 2019 |
9987 |
423.42 |
| Aug 02 2019 |
2818 |
388.48 |
| Aug 02 2019 |
5832 |
410.76 |
| Aug 02 2019 |
10058 |
423.42 |
| Jul 26 2019 |
2828 |
388.48 |
| Jul 26 2019 |
5863 |
410.76 |
| Jul 26 2019 |
10139 |
423.42 |
| Jul 19 2019 |
2861 |
388.48 |
| Jul 19 2019 |
5995 |
410.76 |
| Jul 19 2019 |
10193 |
423.42 |
| Jul 12 2019 |
2867 |
388.48 |
| Jul 12 2019 |
6716 |
418.4 |
| Jul 12 2019 |
9678 |
418.4 |
| Jul 05 2019 |
2877 |
388.48 |
| Jul 05 2019 |
6886 |
418.4 |
| Jul 05 2019 |
9943 |
418.4 |
| Jun 28 2019 |
2908 |
388.48 |
| Jun 28 2019 |
6949 |
418.4 |
| Jun 28 2019 |
10085 |
418.4 |
| Jun 21 2019 |
2878 |
388.48 |
| Jun 21 2019 |
6942 |
418.4 |
| Jun 21 2019 |
9992 |
418.4 |
| Jun 14 2019 |
2841 |
388.48 |
| Jun 14 2019 |
6948 |
418.4 |
| Jun 14 2019 |
10036 |
418.4 |
| Jun 07 2019 |
2877 |
388.48 |
| Jun 07 2019 |
6999 |
418.4 |
| Jun 07 2019 |
10187 |
418.4 |
| May 31 2019 |
2949 |
388.48 |
| May 31 2019 |
6985 |
418.4 |
| May 31 2019 |
10191 |
418.4 |
| May 24 2019 |
2914 |
388.48 |
| May 24 2019 |
6970 |
418.4 |
| May 24 2019 |
10261 |
418.4 |
| Aug 31 2018 |
3391 |
395.43 |
| Aug 31 2018 |
4704 |
393.82 |
| Aug 31 2018 |
13264 |
483.35 |
| Aug 31 2018 |
12122 |
438.58 |
| Aug 24 2018 |
3441 |
395.43 |
| Aug 24 2018 |
4693 |
393.82 |
| Aug 24 2018 |
13144 |
483.35 |
| Aug 24 2018 |
12156 |
438.58 |
| Aug 17 2018 |
3428 |
395.43 |
| Aug 17 2018 |
4796 |
395.22 |
| Aug 17 2018 |
13372 |
483.35 |
| Aug 17 2018 |
10509 |
424.6 |
| Aug 10 2018 |
3430 |
395.43 |
| Aug 10 2018 |
4848 |
395.22 |
| Aug 10 2018 |
13365 |
483.35 |
| Aug 10 2018 |
10615 |
424.6 |
| Aug 03 2018 |
3462 |
395.43 |
| Aug 03 2018 |
4951 |
395.22 |
| Aug 03 2018 |
13495 |
483.35 |
| Aug 03 2018 |
10702 |
424.6 |
| Jul 27 2018 |
3498 |
395.43 |
| Jul 27 2018 |
4951 |
394.82 |
| Jul 27 2018 |
13502 |
483.35 |
| Jul 27 2018 |
9805 |
416.95 |
| Jul 20 2018 |
5148 |
429.49 |
| Jul 20 2018 |
4912 |
394.82 |
| Jul 20 2018 |
10459 |
449.44 |
| Jul 20 2018 |
9938 |
416.67 |
| Jul 13 2018 |
5637 |
438.37 |
| Jul 13 2018 |
5044 |
394.82 |
| Jul 13 2018 |
10303 |
449.44 |
| Jul 13 2018 |
9835 |
416.67 |
| Jul 06 2018 |
5637 |
438.37 |
| Jul 06 2018 |
4856 |
394.82 |
| Jul 06 2018 |
9060 |
437.35 |
| Jul 06 2018 |
7845 |
402.63 |
| Jun 29 2018 |
5607 |
438.37 |
| Jun 29 2018 |
4875 |
394.82 |
| Jun 29 2018 |
9064 |
437.35 |
| Jun 29 2018 |
7861 |
402.63 |
| Jun 22 2018 |
5701 |
438.37 |
| Jun 22 2018 |
5003 |
394.82 |
| Jun 22 2018 |
9297 |
437.35 |
| Jun 22 2018 |
8070 |
402.63 |
| Jun 15 2018 |
5727 |
438.37 |
| Jun 15 2018 |
5036 |
394.82 |
| Jun 15 2018 |
9259 |
437.35 |
| Jun 15 2018 |
8141 |
402.63 |
| Jun 08 2018 |
5811 |
438.37 |
| Jun 08 2018 |
5061 |
394.82 |
| Jun 08 2018 |
9410 |
437.35 |
| Jun 08 2018 |
8254 |
402.63 |
| Jun 01 2018 |
5778 |
438.37 |
| Jun 01 2018 |
5324 |
394.82 |
| Jun 01 2018 |
9481 |
437.35 |
| Jun 01 2018 |
8512 |
402.63 |
| May 25 2018 |
5782 |
438.37 |
| May 25 2018 |
5326 |
394.82 |
| May 25 2018 |
9585 |
437.35 |
| May 25 2018 |
8626 |
402.63 |
| May 18 2018 |
5718 |
438.37 |
| May 18 2018 |
5402 |
394.82 |
| May 18 2018 |
9614 |
437.35 |
| May 18 2018 |
8606 |
402.63 |
| May 11 2018 |
5668 |
438.37 |
| May 11 2018 |
5412 |
394.82 |
| May 11 2018 |
9572 |
437.35 |
| May 11 2018 |
8666 |
402.63 |
| May 04 2018 |
5718 |
438.37 |
| May 04 2018 |
9449 |
434.28 |
| May 04 2018 |
9116 |
430.61 |
| May 04 2018 |
8702 |
401.6 |
| Apr 27 2018 |
5798 |
438.37 |
| Apr 27 2018 |
9379 |
434.28 |
| Apr 27 2018 |
9123 |
430.61 |
| Apr 27 2018 |
8711 |
401.6 |
| Apr 20 2018 |
5767 |
438.37 |
| Apr 20 2018 |
8550 |
426.49 |
| Apr 20 2018 |
9213 |
430.61 |
| Apr 20 2018 |
8311 |
398.04 |
| Apr 13 2018 |
5647 |
438.37 |
| Apr 13 2018 |
8492 |
426.49 |
| Apr 13 2018 |
9203 |
430.61 |
| Apr 13 2018 |
8320 |
398.04 |
| Apr 06 2018 |
5658 |
438.37 |
| Apr 06 2018 |
5696 |
395.24 |
| Apr 06 2018 |
9141 |
430.61 |
| Apr 06 2018 |
8030 |
395.24 |
| Mar 30 2018 |
5659 |
438.37 |
| Mar 30 2018 |
5873 |
395.24 |
| Mar 30 2018 |
9226 |
430.61 |
| Mar 30 2018 |
8186 |
395.24 |
| Mar 23 2018 |
5580 |
438.37 |
| Mar 23 2018 |
5941 |
395.24 |
| Mar 23 2018 |
9268 |
430.61 |
| Mar 23 2018 |
8279 |
395.24 |
| Mar 16 2018 |
5497 |
438.37 |
| Mar 16 2018 |
5903 |
395.24 |
| Mar 16 2018 |
9286 |
430.61 |
| Mar 16 2018 |
8265 |
395.24 |
| Mar 09 2018 |
5466 |
438.37 |
| Mar 09 2018 |
5943 |
395.24 |
| Mar 09 2018 |
9194 |
430.61 |
| Mar 09 2018 |
8247 |
395.24 |
| Mar 02 2018 |
5621 |
438.37 |
| Mar 02 2018 |
5977 |
395.24 |
| Mar 02 2018 |
9255 |
430.61 |
| Mar 02 2018 |
8413 |
395.24 |
| Feb 23 2018 |
5739 |
438.37 |
| Feb 23 2018 |
6038 |
395.24 |
| Feb 23 2018 |
9339 |
430.61 |
| Feb 23 2018 |
8484 |
395.24 |
| Feb 16 2018 |
5679 |
438.37 |
| Feb 16 2018 |
6053 |
395.24 |
| Feb 16 2018 |
9325 |
430.61 |
| Feb 16 2018 |
8509 |
395.24 |
| Feb 09 2018 |
5729 |
438.37 |
| Feb 09 2018 |
6015 |
395.24 |
| Feb 09 2018 |
9362 |
430.61 |
| Feb 09 2018 |
8474 |
395.24 |
| Feb 02 2018 |
5759 |
438.37 |
| Feb 02 2018 |
6012 |
395.24 |
| Feb 02 2018 |
9323 |
430.61 |
| Feb 02 2018 |
8454 |
395.24 |
| Jan 26 2018 |
5759 |
438.37 |
| Jan 26 2018 |
6035 |
395.24 |
| Jan 26 2018 |
9348 |
430.61 |
| Jan 26 2018 |
8475 |
395.24 |
| Jan 19 2018 |
5759 |
438.37 |
| Jan 19 2018 |
6032 |
395.24 |
| Jan 19 2018 |
9348 |
430.61 |
| Jan 19 2018 |
8477 |
395.24 |
| Jan 12 2018 |
5731 |
438.37 |
| Jan 12 2018 |
6034 |
395.24 |
| Jan 12 2018 |
9340 |
430.61 |
| Jan 12 2018 |
8474 |
395.24 |
| Jan 05 2018 |
5731 |
438.37 |
| Jan 05 2018 |
6034 |
395.24 |
| Jan 05 2018 |
9361 |
430.61 |
| Jan 05 2018 |
8484 |
395.24 |
| Dec 29 2017 |
5752 |
438.37 |
| Dec 29 2017 |
6034 |
395.24 |
| Dec 29 2017 |
9361 |
430.61 |
| Dec 29 2017 |
8485 |
395.24 |
| Dec 22 2017 |
5752 |
438.37 |
| Dec 22 2017 |
6034 |
395.24 |
| Dec 22 2017 |
9361 |
430.61 |
| Dec 22 2017 |
8486 |
395.24 |
| Dec 15 2017 |
5752 |
438.37 |
| Dec 15 2017 |
6034 |
395.24 |
| Dec 15 2017 |
9356 |
430.61 |
| Dec 15 2017 |
8487 |
395.24 |
| Dec 08 2017 |
5752 |
438.37 |
| Dec 08 2017 |
6034 |
395.24 |
| Dec 08 2017 |
9356 |
430.61 |
| Dec 08 2017 |
8487 |
395.24 |
| Dec 01 2017 |
5751 |
438.37 |
| Dec 01 2017 |
6034 |
395.24 |
| Dec 01 2017 |
9356 |
430.61 |
| Dec 01 2017 |
8487 |
395.24 |
| Nov 24 2017 |
5751 |
438.37 |
| Nov 24 2017 |
6034 |
395.24 |
| Nov 24 2017 |
9356 |
430.61 |
| Nov 24 2017 |
8487 |
395.24 |
| Nov 17 2017 |
5751 |
438.37 |
| Nov 17 2017 |
6034 |
395.24 |
| Nov 17 2017 |
9356 |
430.61 |
| Nov 17 2017 |
8487 |
395.24 |
| Nov 10 2017 |
5751 |
438.37 |
| Nov 10 2017 |
6038 |
395.24 |
| Nov 10 2017 |
9356 |
430.61 |
| Nov 10 2017 |
8493 |
395.24 |
| Nov 03 2017 |
5751 |
438.37 |
| Nov 03 2017 |
6038 |
395.24 |
| Nov 03 2017 |
9357 |
430.61 |
| Nov 03 2017 |
8494 |
395.24 |
| Oct 27 2017 |
5751 |
438.37 |
| Oct 27 2017 |
6089 |
395.24 |
| Oct 27 2017 |
9357 |
430.61 |
| Oct 27 2017 |
8538 |
395.24 |
| Oct 20 2017 |
5735 |
438.37 |
| Oct 20 2017 |
6043 |
395.24 |
| Oct 20 2017 |
9376 |
430.61 |
| Oct 20 2017 |
8515 |
395.24 |
| Oct 13 2017 |
5746 |
438.37 |
| Oct 13 2017 |
6072 |
395.24 |
| Oct 13 2017 |
9376 |
430.61 |
| Oct 13 2017 |
8529 |
395.24 |
| Oct 06 2017 |
5746 |
438.37 |
| Oct 06 2017 |
6077 |
395.24 |
| Oct 06 2017 |
9367 |
430.61 |
| Oct 06 2017 |
8531 |
395.24 |
| Sep 29 2017 |
5753 |
438.37 |
| Sep 29 2017 |
6076 |
395.24 |
| Sep 29 2017 |
9377 |
430.61 |
| Sep 29 2017 |
8465 |
395.24 |
| Sep 22 2017 |
5746 |
438.37 |
| Sep 22 2017 |
6163 |
395.24 |
| Sep 22 2017 |
9376 |
430.61 |
| Sep 22 2017 |
8549 |
395.24 |
| Sep 15 2017 |
5650 |
438.37 |
| Sep 15 2017 |
6191 |
395.24 |
| Sep 15 2017 |
9449 |
430.61 |
| Sep 15 2017 |
8622 |
395.24 |
| Sep 08 2017 |
6404 |
459.85 |
| Sep 08 2017 |
9249 |
427.01 |
| Sep 08 2017 |
7741 |
413.03 |
| Sep 08 2017 |
9140 |
398.55 |
| Sep 01 2017 |
6494 |
459.85 |
| Sep 01 2017 |
9265 |
427.01 |
| Sep 01 2017 |
7850 |
413.03 |
| Sep 01 2017 |
9136 |
398.55 |
| Aug 25 2017 |
6433 |
459.85 |
| Aug 25 2017 |
10434 |
434.61 |
| Aug 25 2017 |
7861 |
413.03 |
| Aug 25 2017 |
9941 |
401.86 |
| Aug 18 2017 |
6655 |
459.85 |
| Aug 18 2017 |
10469 |
434.61 |
| Aug 18 2017 |
7917 |
413.03 |
| Aug 18 2017 |
10018 |
401.86 |
| Aug 11 2017 |
6587 |
459.85 |
| Aug 11 2017 |
11979 |
448.14 |
| Aug 11 2017 |
7901 |
413.03 |
| Aug 11 2017 |
10594 |
406.16 |
| Aug 04 2017 |
6690 |
459.85 |
| Aug 04 2017 |
12061 |
448.14 |
| Aug 04 2017 |
8007 |
413.03 |
| Aug 04 2017 |
10709 |
406.16 |
| Jul 28 2017 |
6726 |
459.85 |
| Jul 28 2017 |
12148 |
448.14 |
| Jul 28 2017 |
8069 |
413.03 |
| Jul 28 2017 |
10790 |
406.16 |
| Jul 21 2017 |
6617 |
456.15 |
| Jul 21 2017 |
12220 |
448.14 |
| Jul 21 2017 |
8013 |
411.77 |
| Jul 21 2017 |
14677 |
433.59 |
| Jul 14 2017 |
12290 |
448.14 |
| Jul 14 2017 |
8069 |
411.77 |
| Jul 14 2017 |
14748 |
433.59 |
| Jul 07 2017 |
12334 |
448.14 |
| Jul 07 2017 |
7986 |
410.38 |
| Jul 07 2017 |
15486 |
438.7 |
| Jun 30 2017 |
12379 |
448.14 |
| Jun 30 2017 |
8054 |
410.38 |
| Jun 30 2017 |
15530 |
438.7 |
| Jun 23 2017 |
12994 |
452.29 |
| Jun 23 2017 |
9035 |
410.38 |
| Jun 23 2017 |
16413 |
443.91 |
| Jun 16 2017 |
13023 |
452.29 |
| Jun 16 2017 |
9118 |
410.38 |
| Jun 16 2017 |
16391 |
443.91 |
| Jun 09 2017 |
12902 |
452.29 |
| Jun 09 2017 |
9199 |
410.38 |
| Jun 09 2017 |
16268 |
443.91 |
| Jun 02 2017 |
11176 |
433.85 |
| Jun 02 2017 |
9231 |
410.38 |
| Jun 02 2017 |
11168 |
405.39 |
| May 26 2017 |
11246 |
433.85 |
| May 26 2017 |
9310 |
410.38 |
| May 26 2017 |
11217 |
405.39 |
| May 19 2017 |
1957 |
332.81 |
| May 19 2017 |
6367 |
385.35 |
| May 19 2017 |
9344 |
410.38 |
| May 19 2017 |
8745 |
385.35 |
| May 12 2017 |
1989 |
332.81 |
| May 12 2017 |
6406 |
385.35 |
| May 12 2017 |
8852 |
385.35 |
| May 05 2017 |
2104 |
332.81 |
| May 05 2017 |
5531 |
375.5 |
| May 05 2017 |
7707 |
375.5 |
| Apr 28 2017 |
2100 |
332.81 |
| Apr 28 2017 |
5518 |
375.5 |
| Apr 28 2017 |
7666 |
375.5 |
| Apr 21 2017 |
2129 |
332.81 |
| Apr 21 2017 |
5613 |
375.5 |
| Apr 21 2017 |
7733 |
375.5 |
| Apr 14 2017 |
2223 |
332.81 |
| Apr 14 2017 |
6056 |
379.55 |
| Apr 14 2017 |
8276 |
379.55 |
| Apr 07 2017 |
2201 |
332.81 |
| Apr 07 2017 |
6021 |
379.55 |
| Apr 07 2017 |
8123 |
379.55 |
| Mar 31 2017 |
2264 |
332.81 |
| Mar 31 2017 |
6072 |
379.55 |
| Mar 31 2017 |
8306 |
379.55 |
| Mar 24 2017 |
2214 |
332.81 |
| Mar 24 2017 |
5969 |
379.55 |
| Mar 24 2017 |
8196 |
379.55 |
| Mar 17 2017 |
2232 |
332.81 |
| Mar 17 2017 |
6071 |
379.55 |
| Mar 17 2017 |
8245 |
379.55 |
| Mar 10 2017 |
2231 |
332.81 |
| Mar 10 2017 |
6079 |
379.55 |
| Mar 10 2017 |
8297 |
379.55 |
| Mar 03 2017 |
2227 |
332.81 |
| Mar 03 2017 |
6087 |
379.55 |
| Mar 03 2017 |
8307 |
379.55 |
| Feb 24 2017 |
2265 |
332.81 |
| Feb 24 2017 |
6140 |
379.55 |
| Feb 24 2017 |
8353 |
379.55 |
| Feb 17 2017 |
2215 |
332.81 |
| Feb 17 2017 |
6185 |
379.55 |
| Feb 17 2017 |
8417 |
379.55 |
| Feb 10 2017 |
2243 |
332.81 |
| Feb 10 2017 |
6254 |
379.55 |
| Feb 10 2017 |
8462 |
379.55 |
| Feb 03 2017 |
2245 |
332.81 |
| Feb 03 2017 |
6268 |
379.55 |
| Feb 03 2017 |
8486 |
379.55 |
| Jan 27 2017 |
2245 |
332.81 |
| Jan 27 2017 |
6244 |
379.55 |
| Jan 27 2017 |
8482 |
379.55 |
| Jan 20 2017 |
2241 |
332.81 |
| Jan 20 2017 |
6250 |
379.55 |
| Jan 20 2017 |
8486 |
379.55 |
| Jan 13 2017 |
2241 |
332.81 |
| Jan 13 2017 |
6257 |
379.55 |
| Jan 13 2017 |
8488 |
379.55 |
| Jan 06 2017 |
2241 |
332.81 |
| Jan 06 2017 |
6257 |
379.55 |
| Jan 06 2017 |
8468 |
379.55 |
| Dec 30 2016 |
2245 |
332.81 |
| Dec 30 2016 |
6257 |
379.55 |
| Dec 30 2016 |
8470 |
379.55 |
| Dec 23 2016 |
2245 |
332.81 |
| Dec 23 2016 |
6257 |
379.55 |
| Dec 23 2016 |
8470 |
379.55 |
| Dec 16 2016 |
2245 |
332.81 |
| Dec 16 2016 |
6257 |
379.55 |
| Dec 16 2016 |
8465 |
379.55 |
| Dec 09 2016 |
2245 |
332.81 |
| Dec 09 2016 |
6256 |
379.55 |
| Dec 09 2016 |
8465 |
379.55 |
| Dec 02 2016 |
2245 |
332.81 |
| Dec 02 2016 |
6256 |
379.55 |
| Dec 02 2016 |
8465 |
379.55 |
| Nov 25 2016 |
2241 |
332.81 |
| Nov 25 2016 |
6256 |
379.55 |
| Nov 25 2016 |
8462 |
379.55 |
| Nov 18 2016 |
2241 |
332.81 |
| Nov 18 2016 |
6256 |
379.55 |
| Nov 18 2016 |
8462 |
379.55 |
| Nov 11 2016 |
2241 |
332.81 |
| Nov 11 2016 |
6253 |
379.55 |
| Nov 11 2016 |
8457 |
379.55 |
| Nov 04 2016 |
2241 |
332.81 |
| Nov 04 2016 |
6253 |
379.55 |
| Nov 04 2016 |
8457 |
379.55 |
| Oct 28 2016 |
2238 |
332.81 |
| Oct 28 2016 |
6268 |
379.55 |
| Oct 28 2016 |
8475 |
379.55 |
| Oct 21 2016 |
2238 |
332.81 |
| Oct 21 2016 |
6276 |
379.55 |
| Oct 21 2016 |
8476 |
379.55 |
| Oct 14 2016 |
2241 |
332.81 |
| Oct 14 2016 |
6282 |
379.55 |
| Oct 14 2016 |
8521 |
379.55 |
| Oct 07 2016 |
2241 |
332.81 |
| Oct 07 2016 |
6272 |
379.55 |
| Oct 07 2016 |
8518 |
379.55 |
| Sep 30 2016 |
2270 |
332.81 |
| Sep 30 2016 |
6281 |
379.55 |
| Sep 30 2016 |
8525 |
379.55 |
| Sep 23 2016 |
2265 |
332.81 |
| Sep 23 2016 |
6231 |
379.55 |
| Sep 23 2016 |
8487 |
379.55 |
| Sep 16 2016 |
2264 |
332.81 |
| Sep 16 2016 |
6203 |
379.55 |
| Sep 16 2016 |
8492 |
379.55 |
| Sep 09 2016 |
2349 |
332.81 |
| Sep 09 2016 |
6279 |
379.55 |
| Sep 09 2016 |
8531 |
379.55 |
| Sep 02 2016 |
2389 |
332.81 |
| Sep 02 2016 |
6316 |
379.55 |
| Sep 02 2016 |
8629 |
379.55 |
| Aug 26 2016 |
2342 |
332.81 |
| Aug 26 2016 |
6007 |
379.55 |
| Aug 26 2016 |
8337 |
379.55 |
| Aug 19 2016 |
2381 |
332.81 |
| Aug 19 2016 |
6019 |
379.55 |
| Aug 19 2016 |
8355 |
379.55 |
| Aug 12 2016 |
2750 |
332.81 |
| Aug 12 2016 |
6006 |
379.55 |
| Aug 12 2016 |
7377 |
362.78 |
| Aug 05 2016 |
2754 |
332.81 |
| Aug 05 2016 |
6050 |
379.55 |
| Aug 05 2016 |
7493 |
362.78 |
| Jul 29 2016 |
2752 |
332.81 |
| Jul 29 2016 |
5941 |
379.55 |
| Jul 29 2016 |
7553 |
362.78 |
| Jul 22 2016 |
2852 |
332.81 |
| Jul 22 2016 |
6061 |
379.55 |
| Jul 22 2016 |
7647 |
362.78 |
| Jun 22 2016 |
3414 |
348.18 |
| Jun 22 2016 |
5548 |
372.07 |
| Jun 22 2016 |
7306 |
353.01 |
| Jun 15 2016 |
3535 |
349.49 |
| Jun 15 2016 |
5646 |
372.07 |
| Jun 15 2016 |
7436 |
353.01 |
| Jun 08 2016 |
3573 |
349.49 |
| Jun 08 2016 |
5628 |
372.07 |
| Jun 08 2016 |
7466 |
353.01 |
| Jun 01 2016 |
3734 |
349.49 |
| Jun 01 2016 |
6729 |
383.38 |
| Jun 01 2016 |
7311 |
349.02 |
| May 25 2016 |
3713 |
349.49 |
| May 25 2016 |
6066 |
376 |
| May 25 2016 |
7012 |
345.75 |
| May 18 2016 |
3959 |
355.05 |
| May 18 2016 |
7153 |
386.79 |
| May 18 2016 |
7744 |
352.83 |
| May 11 2016 |
4621 |
372.54 |
| May 11 2016 |
6626 |
381.3 |
| May 11 2016 |
7731 |
352.83 |
| May 04 2016 |
4652 |
372.54 |
| May 04 2016 |
7991 |
395.41 |
| May 04 2016 |
8274 |
357.93 |
| Apr 27 2016 |
4791 |
372.54 |
| Apr 27 2016 |
8344 |
396.83 |
| Apr 27 2016 |
8457 |
357.93 |
| Apr 20 2016 |
4853 |
372.54 |
| Apr 20 2016 |
8362 |
396.83 |
| Apr 20 2016 |
8584 |
357.93 |
| Apr 13 2016 |
4892 |
372.54 |
| Apr 13 2016 |
7869 |
390.1 |
| Apr 13 2016 |
8553 |
357.93 |
| Apr 06 2016 |
4970 |
372.54 |
| Apr 06 2016 |
8063 |
390.1 |
| Apr 06 2016 |
8621 |
357.93 |
| Mar 30 2016 |
4850 |
372.54 |
| Mar 30 2016 |
7968 |
390.1 |
| Mar 30 2016 |
8533 |
357.93 |
| Mar 23 2016 |
5020 |
372.54 |
| Mar 23 2016 |
8157 |
390.1 |
| Mar 23 2016 |
8663 |
357.93 |
| Mar 16 2016 |
5004 |
372.54 |
| Mar 16 2016 |
8218 |
390.1 |
| Mar 16 2016 |
8595 |
357.93 |
| Mar 09 2016 |
5057 |
372.54 |
| Mar 09 2016 |
8231 |
390.1 |
| Mar 09 2016 |
8609 |
357.93 |
| Mar 02 2016 |
5070 |
372.54 |
| Mar 02 2016 |
8151 |
390.1 |
| Mar 02 2016 |
8581 |
357.93 |
| Feb 24 2016 |
5055 |
372.54 |
| Feb 24 2016 |
8169 |
390.1 |
| Feb 24 2016 |
8585 |
357.93 |
| Feb 17 2016 |
5102 |
372.54 |
| Feb 17 2016 |
8303 |
390.1 |
| Feb 17 2016 |
8654 |
357.93 |
| Feb 10 2016 |
5143 |
372.54 |
| Feb 10 2016 |
8303 |
390.1 |
| Feb 10 2016 |
8677 |
357.93 |
| Feb 03 2016 |
5140 |
372.54 |
| Feb 03 2016 |
8342 |
390.1 |
| Feb 03 2016 |
8683 |
357.93 |
| Jan 27 2016 |
5140 |
372.54 |
| Jan 27 2016 |
8352 |
390.1 |
| Jan 27 2016 |
8700 |
357.93 |
| Jan 20 2016 |
5141 |
372.54 |
| Jan 20 2016 |
8353 |
390.1 |
| Jan 20 2016 |
8726 |
357.93 |
| Jan 13 2016 |
5141 |
372.54 |
| Jan 13 2016 |
8355 |
390.1 |
| Jan 13 2016 |
8736 |
357.93 |
| Jan 06 2016 |
5141 |
372.54 |
| Jan 06 2016 |
8355 |
390.1 |
| Jan 06 2016 |
8740 |
357.93 |
| Dec 30 2015 |
5141 |
372.54 |
| Dec 30 2015 |
8355 |
390.1 |
| Dec 30 2015 |
8740 |
357.93 |
| Dec 23 2015 |
5141 |
372.54 |
| Dec 23 2015 |
8355 |
390.1 |
| Dec 23 2015 |
8740 |
357.93 |
| Dec 16 2015 |
5141 |
372.54 |
| Dec 16 2015 |
8355 |
390.1 |
| Dec 16 2015 |
8740 |
357.93 |
| Dec 09 2015 |
5141 |
372.54 |
| Dec 09 2015 |
8355 |
390.1 |
| Dec 09 2015 |
8743 |
357.93 |
| Dec 02 2015 |
5141 |
372.54 |
| Dec 02 2015 |
8356 |
390.1 |
| Dec 02 2015 |
8744 |
357.93 |
| Nov 25 2015 |
5141 |
372.54 |
| Nov 25 2015 |
8356 |
390.1 |
| Nov 25 2015 |
8744 |
357.93 |
| Nov 18 2015 |
5141 |
372.54 |
| Nov 18 2015 |
8356 |
390.1 |
| Nov 18 2015 |
8744 |
357.93 |
| Nov 11 2015 |
5141 |
372.54 |
| Nov 11 2015 |
8349 |
390.1 |
| Nov 11 2015 |
8745 |
357.93 |
| Nov 04 2015 |
5141 |
372.54 |
| Nov 04 2015 |
8349 |
390.1 |
| Nov 04 2015 |
8745 |
357.93 |
| Oct 28 2015 |
5130 |
372.54 |
| Oct 28 2015 |
8350 |
390.1 |
| Oct 28 2015 |
8732 |
357.93 |
| Oct 21 2015 |
5118 |
372.54 |
| Oct 21 2015 |
8321 |
390.1 |
| Oct 21 2015 |
8737 |
357.93 |
| Oct 14 2015 |
5118 |
372.54 |
| Oct 14 2015 |
8325 |
390.1 |
| Oct 14 2015 |
8741 |
357.93 |
| Oct 07 2015 |
5119 |
372.54 |
| Oct 07 2015 |
8339 |
390.1 |
| Oct 07 2015 |
8742 |
357.93 |
| Sep 30 2015 |
5131 |
372.54 |
| Sep 30 2015 |
8346 |
390.1 |
| Sep 30 2015 |
8757 |
357.93 |
| Sep 23 2015 |
5146 |
372.54 |
| Sep 23 2015 |
8402 |
390.1 |
| Sep 23 2015 |
8784 |
357.93 |
| Sep 16 2015 |
5136 |
372.54 |
| Sep 16 2015 |
8326 |
390.1 |
| Sep 16 2015 |
8769 |
357.93 |
| Sep 09 2015 |
5125 |
372.54 |
| Sep 09 2015 |
8291 |
390.1 |
| Sep 09 2015 |
8784 |
357.93 |
| Sep 02 2015 |
5057 |
372.54 |
| Sep 02 2015 |
8358 |
390.1 |
| Sep 02 2015 |
8748 |
357.93 |
| Aug 26 2015 |
5205 |
372.54 |
| Aug 26 2015 |
8477 |
390.1 |
| Aug 26 2015 |
8880 |
357.93 |
| Aug 19 2015 |
5166 |
372.54 |
| Aug 19 2015 |
8668 |
390.1 |
| Aug 19 2015 |
9060 |
357.93 |
| Aug 12 2015 |
5199 |
372.54 |
| Aug 12 2015 |
8677 |
390.1 |
| Aug 12 2015 |
9096 |
357.93 |
| Aug 05 2015 |
5210 |
372.54 |
| Aug 05 2015 |
8759 |
390.1 |
| Aug 05 2015 |
9142 |
357.93 |
| Jul 29 2015 |
5166 |
372.54 |
| Jul 29 2015 |
8806 |
390.1 |
| Jul 29 2015 |
9266 |
357.93 |
| Jul 22 2015 |
5171 |
372.54 |
| Jul 22 2015 |
8806 |
390.1 |
| Jul 22 2015 |
9244 |
357.93 |
| Jul 15 2015 |
5302 |
372.54 |
| Jul 15 2015 |
8991 |
390.1 |
| Jul 15 2015 |
9324 |
357.93 |
| Jul 08 2015 |
5372 |
372.54 |
| Jul 08 2015 |
9038 |
390.1 |
| Jul 08 2015 |
9475 |
357.93 |
| Jul 01 2015 |
5420 |
372.54 |
| Jul 01 2015 |
9099 |
390.1 |
| Jul 01 2015 |
9547 |
357.93 |
| Jun 24 2015 |
6224 |
389.21 |
| Jun 24 2015 |
9476 |
393.71 |
| Jun 24 2015 |
14060 |
391.91 |
| Jun 17 2015 |
8082 |
425 |
| Jun 17 2015 |
9476 |
393.71 |
| Jun 17 2015 |
15486 |
401.53 |
| Jun 10 2015 |
8117 |
425 |
| Jun 10 2015 |
9517 |
393.71 |
| Jun 10 2015 |
15471 |
401.53 |
| Jun 03 2015 |
8062 |
425 |
| Jun 03 2015 |
11081 |
406.45 |
| Jun 03 2015 |
17319 |
412.64 |
