| Jun 02 2017 |
24777 |
644.17 |
| Jun 02 2017 |
33453 |
644.17 |
| May 26 2017 |
24637 |
647.46 |
| May 26 2017 |
25028 |
644.17 |
| May 26 2017 |
33676 |
645.81 |
| May 19 2017 |
25614 |
670.45 |
| May 19 2017 |
25070 |
644.17 |
| May 19 2017 |
34451 |
661.69 |
| May 12 2017 |
25761 |
670.45 |
| May 12 2017 |
25243 |
644.17 |
| May 12 2017 |
34605 |
661.69 |
| May 05 2017 |
25711 |
670.45 |
| May 05 2017 |
25119 |
644.17 |
| May 05 2017 |
34525 |
661.69 |
| Apr 28 2017 |
25380 |
670.45 |
| Apr 28 2017 |
24810 |
644.17 |
| Apr 28 2017 |
34088 |
661.69 |
| Apr 21 2017 |
25649 |
656.57 |
| Apr 21 2017 |
25196 |
644.17 |
| Apr 21 2017 |
34430 |
653.47 |
| Apr 14 2017 |
25957 |
656.57 |
| Apr 14 2017 |
25195 |
644.17 |
| Apr 14 2017 |
34430 |
653.47 |
| Apr 07 2017 |
25773 |
656.57 |
| Apr 07 2017 |
25414 |
644.17 |
| Apr 07 2017 |
34108 |
653.47 |
| Mar 31 2017 |
25811 |
656.57 |
| Mar 31 2017 |
25805 |
644.17 |
| Mar 31 2017 |
34322 |
653.47 |
| Mar 24 2017 |
25294 |
656.57 |
| Mar 24 2017 |
25463 |
644.17 |
| Mar 24 2017 |
33755 |
653.47 |
| Mar 17 2017 |
25698 |
656.57 |
| Mar 17 2017 |
25604 |
644.17 |
| Mar 17 2017 |
33983 |
653.47 |
| Mar 10 2017 |
25710 |
656.57 |
| Mar 10 2017 |
25727 |
644.17 |
| Mar 10 2017 |
34006 |
653.47 |
| Mar 03 2017 |
25419 |
656.57 |
| Mar 03 2017 |
25520 |
644.17 |
| Mar 03 2017 |
33730 |
653.47 |
| Feb 24 2017 |
25615 |
656.57 |
| Feb 24 2017 |
25365 |
644.17 |
| Feb 24 2017 |
33694 |
653.47 |
| Feb 17 2017 |
25515 |
656.57 |
| Feb 17 2017 |
25043 |
644.17 |
| Feb 17 2017 |
33615 |
653.47 |
| Feb 10 2017 |
25848 |
656.57 |
| Feb 10 2017 |
25096 |
644.17 |
| Feb 10 2017 |
33770 |
653.47 |
| Feb 03 2017 |
25789 |
656.57 |
| Feb 03 2017 |
25106 |
644.17 |
| Feb 03 2017 |
33707 |
653.47 |
| Jan 27 2017 |
25781 |
656.57 |
| Jan 27 2017 |
25136 |
644.17 |
| Jan 27 2017 |
33706 |
653.47 |
| Jan 20 2017 |
25733 |
656.57 |
| Jan 20 2017 |
25117 |
644.17 |
| Jan 20 2017 |
33670 |
653.47 |
| Jan 13 2017 |
25704 |
656.57 |
| Jan 13 2017 |
25137 |
644.17 |
| Jan 13 2017 |
33658 |
653.47 |
| Jan 06 2017 |
25704 |
656.57 |
| Jan 06 2017 |
25149 |
644.17 |
| Jan 06 2017 |
33667 |
653.47 |
| Dec 30 2016 |
25705 |
656.57 |
| Dec 30 2016 |
25159 |
644.17 |
| Dec 30 2016 |
33677 |
653.47 |
| Dec 23 2016 |
25705 |
656.57 |
| Dec 23 2016 |
25159 |
644.17 |
| Dec 23 2016 |
33677 |
653.47 |
| Dec 16 2016 |
25705 |
656.57 |
| Dec 16 2016 |
25141 |
644.17 |
| Dec 16 2016 |
33668 |
653.47 |
| Dec 09 2016 |
25694 |
656.57 |
| Dec 09 2016 |
25135 |
644.17 |
| Dec 09 2016 |
33663 |
653.47 |
| Dec 02 2016 |
25694 |
656.57 |
| Dec 02 2016 |
25135 |
644.17 |
| Dec 02 2016 |
33664 |
653.47 |
| Nov 25 2016 |
25694 |
656.57 |
| Nov 25 2016 |
25129 |
644.17 |
| Nov 25 2016 |
33660 |
653.47 |
| Nov 18 2016 |
25694 |
656.57 |
| Nov 18 2016 |
25129 |
644.17 |
| Nov 18 2016 |
33660 |
653.47 |
| Nov 11 2016 |
25637 |
656.57 |
| Nov 11 2016 |
25129 |
644.17 |
| Nov 11 2016 |
33614 |
653.47 |
| Nov 04 2016 |
25637 |
656.57 |
| Nov 04 2016 |
25129 |
644.17 |
| Nov 04 2016 |
33614 |
653.47 |
| Oct 28 2016 |
25644 |
656.57 |
| Oct 28 2016 |
25130 |
644.17 |
| Oct 28 2016 |
33621 |
653.47 |
| Oct 21 2016 |
25675 |
656.57 |
| Oct 21 2016 |
25128 |
644.17 |
| Oct 21 2016 |
33641 |
653.47 |
| Oct 14 2016 |
25695 |
656.57 |
| Oct 14 2016 |
25023 |
644.17 |
| Oct 14 2016 |
33585 |
653.47 |
| Oct 07 2016 |
25741 |
656.57 |
| Oct 07 2016 |
25058 |
644.17 |
| Oct 07 2016 |
33640 |
653.47 |
| Sep 30 2016 |
25760 |
656.57 |
| Sep 30 2016 |
25125 |
644.17 |
| Sep 30 2016 |
33685 |
653.47 |
| Sep 23 2016 |
25423 |
656.57 |
| Sep 23 2016 |
25280 |
644.17 |
| Sep 23 2016 |
33532 |
653.47 |
| Sep 16 2016 |
25302 |
656.57 |
| Sep 16 2016 |
25395 |
644.17 |
| Sep 16 2016 |
33537 |
653.47 |
| Sep 09 2016 |
25443 |
656.57 |
| Sep 09 2016 |
25515 |
644.17 |
| Sep 09 2016 |
33694 |
653.47 |
| Sep 02 2016 |
25491 |
656.57 |
| Sep 02 2016 |
25687 |
644.17 |
| Sep 02 2016 |
33837 |
653.47 |
| Aug 26 2016 |
25308 |
656.57 |
| Aug 26 2016 |
25756 |
644.17 |
| Aug 26 2016 |
33653 |
653.47 |
| Aug 19 2016 |
25306 |
656.57 |
| Aug 19 2016 |
25800 |
644.17 |
| Aug 19 2016 |
33644 |
653.47 |
| Aug 12 2016 |
13353 |
685.72 |
| Aug 12 2016 |
25418 |
663.7 |
| Aug 12 2016 |
26532 |
674.85 |
| Aug 12 2016 |
36434 |
658.25 |
| Aug 05 2016 |
13475 |
685.72 |
| Aug 05 2016 |
25479 |
663.7 |
| Aug 05 2016 |
26335 |
674.85 |
| Aug 05 2016 |
36590 |
658.25 |
| Jul 29 2016 |
13617 |
685.72 |
| Jul 29 2016 |
25370 |
663.7 |
| Jul 29 2016 |
26445 |
674.85 |
| Jul 29 2016 |
36893 |
658.25 |
| Jul 22 2016 |
13731 |
685.72 |
| Jul 22 2016 |
25498 |
663.7 |
| Jul 22 2016 |
26711 |
674.85 |
| Jul 22 2016 |
37128 |
658.25 |
| Jun 22 2016 |
13505 |
685.72 |
| Jun 22 2016 |
25884 |
663.7 |
| Jun 22 2016 |
27004 |
674.85 |
| Jun 22 2016 |
38212 |
658.25 |
| Jun 15 2016 |
14042 |
685.72 |
| Jun 15 2016 |
26268 |
663.7 |
| Jun 15 2016 |
27082 |
674.85 |
| Jun 15 2016 |
38711 |
658.25 |
| Jun 08 2016 |
14234 |
685.72 |
| Jun 08 2016 |
26399 |
663.7 |
| Jun 08 2016 |
27281 |
674.85 |
| Jun 08 2016 |
38923 |
658.25 |
| Jun 01 2016 |
14422 |
685.72 |
| Jun 01 2016 |
26433 |
663.7 |
| Jun 01 2016 |
27601 |
705.53 |
| Jun 01 2016 |
39377 |
668.1 |
| May 25 2016 |
14278 |
685.72 |
| May 25 2016 |
26288 |
656.95 |
| May 25 2016 |
27464 |
705.53 |
| May 25 2016 |
39248 |
676.29 |
| May 18 2016 |
14409 |
685.72 |
| May 18 2016 |
26399 |
656.95 |
| May 18 2016 |
27715 |
705.53 |
| May 18 2016 |
39619 |
676.29 |
| May 11 2016 |
14321 |
685.72 |
| May 11 2016 |
26738 |
677.87 |
| May 11 2016 |
27613 |
705.53 |
| May 11 2016 |
39805 |
684.97 |
| May 04 2016 |
14312 |
685.72 |
| May 04 2016 |
26609 |
677.87 |
| May 04 2016 |
27478 |
705.53 |
| May 04 2016 |
39675 |
684.97 |
| Apr 27 2016 |
14596 |
685.72 |
| Apr 27 2016 |
27038 |
702.4 |
| Apr 27 2016 |
27906 |
705.53 |
| Apr 27 2016 |
40362 |
699.01 |
| Apr 20 2016 |
14548 |
685.72 |
| Apr 20 2016 |
26918 |
702.4 |
| Apr 20 2016 |
28002 |
705.53 |
| Apr 20 2016 |
40350 |
699.01 |
| Apr 13 2016 |
14476 |
685.72 |
| Apr 13 2016 |
27693 |
702.4 |
| Apr 13 2016 |
27706 |
705.53 |
| Apr 13 2016 |
40384 |
699.01 |
| Apr 06 2016 |
14680 |
685.72 |
| Apr 06 2016 |
28408 |
702.4 |
| Apr 06 2016 |
28010 |
705.53 |
| Apr 06 2016 |
40948 |
699.01 |
| Mar 30 2016 |
14218 |
685.72 |
| Mar 30 2016 |
28205 |
702.4 |
| Mar 30 2016 |
27907 |
705.53 |
| Mar 30 2016 |
40755 |
699.01 |
| Mar 23 2016 |
14865 |
685.72 |
| Mar 23 2016 |
28653 |
702.4 |
| Mar 23 2016 |
27804 |
705.53 |
| Mar 23 2016 |
40898 |
699.01 |
| Mar 16 2016 |
14793 |
685.72 |
| Mar 16 2016 |
28820 |
702.4 |
| Mar 16 2016 |
27805 |
705.53 |
| Mar 16 2016 |
40948 |
699.01 |
| Mar 09 2016 |
14827 |
685.72 |
| Mar 09 2016 |
28879 |
702.4 |
| Mar 09 2016 |
27572 |
705.53 |
| Mar 09 2016 |
40861 |
699.01 |
| Mar 02 2016 |
14847 |
685.72 |
| Mar 02 2016 |
28359 |
702.4 |
| Mar 02 2016 |
27495 |
705.53 |
| Mar 02 2016 |
40375 |
699.01 |
| Feb 24 2016 |
14762 |
685.72 |
| Feb 24 2016 |
28265 |
702.4 |
| Feb 24 2016 |
27338 |
705.53 |
| Feb 24 2016 |
40166 |
699.01 |
| Feb 17 2016 |
14965 |
685.72 |
| Feb 17 2016 |
28646 |
702.4 |
| Feb 17 2016 |
27494 |
705.53 |
| Feb 17 2016 |
40599 |
699.01 |
| Feb 10 2016 |
15065 |
685.72 |
| Feb 10 2016 |
28388 |
702.4 |
| Feb 10 2016 |
27344 |
705.53 |
| Feb 10 2016 |
40330 |
699.01 |
| Feb 03 2016 |
15088 |
685.72 |
| Feb 03 2016 |
28340 |
702.4 |
| Feb 03 2016 |
27339 |
705.53 |
| Feb 03 2016 |
40289 |
699.01 |
| Jan 27 2016 |
15088 |
685.72 |
| Jan 27 2016 |
28384 |
702.4 |
| Jan 27 2016 |
27219 |
705.53 |
| Jan 27 2016 |
40198 |
699.01 |
| Jan 20 2016 |
15120 |
685.72 |
| Jan 20 2016 |
28402 |
702.4 |
| Jan 20 2016 |
27288 |
705.53 |
| Jan 20 2016 |
40227 |
699.01 |
| Jan 13 2016 |
15120 |
685.72 |
| Jan 13 2016 |
28437 |
702.4 |
| Jan 13 2016 |
27352 |
705.53 |
| Jan 13 2016 |
40293 |
699.01 |
| Jan 06 2016 |
15120 |
685.72 |
| Jan 06 2016 |
28437 |
702.4 |
| Jan 06 2016 |
27377 |
705.53 |
| Jan 06 2016 |
40315 |
699.01 |
| Dec 30 2015 |
15136 |
685.72 |
| Dec 30 2015 |
28437 |
702.4 |
| Dec 30 2015 |
27364 |
705.53 |
| Dec 30 2015 |
40296 |
699.01 |
| Dec 23 2015 |
15136 |
685.72 |
| Dec 23 2015 |
28432 |
702.4 |
| Dec 23 2015 |
27363 |
705.53 |
| Dec 23 2015 |
40293 |
699.01 |
| Dec 16 2015 |
15136 |
685.72 |
| Dec 16 2015 |
28433 |
702.4 |
| Dec 16 2015 |
27363 |
705.53 |
| Dec 16 2015 |
40294 |
699.01 |
| Dec 09 2015 |
15136 |
685.72 |
| Dec 09 2015 |
28434 |
702.4 |
| Dec 09 2015 |
27374 |
705.53 |
| Dec 09 2015 |
40301 |
699.01 |
| Dec 02 2015 |
15137 |
685.72 |
| Dec 02 2015 |
28436 |
702.4 |
| Dec 02 2015 |
27376 |
705.53 |
| Dec 02 2015 |
40303 |
699.01 |
| Nov 25 2015 |
15137 |
685.72 |
| Nov 25 2015 |
28436 |
702.4 |
| Nov 25 2015 |
27377 |
705.53 |
| Nov 25 2015 |
40305 |
699.01 |
| Nov 18 2015 |
15137 |
685.72 |
| Nov 18 2015 |
28435 |
702.4 |
| Nov 18 2015 |
27377 |
705.53 |
| Nov 18 2015 |
40304 |
699.01 |
| Nov 11 2015 |
15137 |
685.72 |
| Nov 11 2015 |
28400 |
702.4 |
| Nov 11 2015 |
27377 |
705.53 |
| Nov 11 2015 |
40282 |
699.01 |
| Nov 04 2015 |
15137 |
685.72 |
| Nov 04 2015 |
28400 |
702.4 |
| Nov 04 2015 |
27377 |
705.53 |
| Nov 04 2015 |
40282 |
699.01 |
| Oct 28 2015 |
15082 |
685.72 |
| Oct 28 2015 |
28403 |
702.4 |
| Oct 28 2015 |
27340 |
705.53 |
| Oct 28 2015 |
40217 |
699.01 |
| Oct 21 2015 |
15049 |
685.72 |
| Oct 21 2015 |
28290 |
702.4 |
| Oct 21 2015 |
27376 |
705.53 |
| Oct 21 2015 |
40169 |
699.01 |
| Oct 14 2015 |
15050 |
685.72 |
| Oct 14 2015 |
28272 |
702.4 |
| Oct 14 2015 |
27241 |
705.53 |
| Oct 14 2015 |
40015 |
699.01 |
| Oct 07 2015 |
15068 |
685.72 |
| Oct 07 2015 |
28331 |
702.4 |
| Oct 07 2015 |
27156 |
705.53 |
| Oct 07 2015 |
40024 |
699.01 |
| Sep 30 2015 |
15107 |
685.72 |
| Sep 30 2015 |
28351 |
702.4 |
| Sep 30 2015 |
27158 |
705.53 |
| Sep 30 2015 |
40056 |
699.01 |
| Sep 23 2015 |
14923 |
685.72 |
| Sep 23 2015 |
28488 |
702.4 |
| Sep 23 2015 |
27122 |
705.53 |
| Sep 23 2015 |
40071 |
699.01 |
| Sep 16 2015 |
28325 |
719.71 |
| Sep 16 2015 |
40073 |
719.71 |
| Sep 09 2015 |
28275 |
719.71 |
| Sep 09 2015 |
39986 |
719.71 |
| Sep 02 2015 |
28424 |
719.71 |
| Sep 02 2015 |
39942 |
719.71 |
| Aug 26 2015 |
28608 |
719.71 |
| Aug 26 2015 |
40121 |
719.71 |
| Aug 19 2015 |
28846 |
719.71 |
| Aug 19 2015 |
40436 |
719.71 |
| Aug 12 2015 |
28834 |
719.71 |
| Aug 12 2015 |
40642 |
719.71 |
| Aug 05 2015 |
28867 |
719.71 |
| Aug 05 2015 |
40516 |
719.71 |
| Jul 29 2015 |
28784 |
719.71 |
| Jul 29 2015 |
40807 |
719.71 |
| Jul 22 2015 |
28722 |
719.71 |
| Jul 22 2015 |
40917 |
719.71 |
| Jul 15 2015 |
29093 |
719.71 |
| Jul 15 2015 |
41170 |
719.71 |
| Jul 08 2015 |
29137 |
719.71 |
| Jul 08 2015 |
41253 |
719.71 |
| Jul 01 2015 |
29342 |
719.71 |
| Jul 01 2015 |
41459 |
719.71 |
| Jun 24 2015 |
29325 |
719.71 |
| Jun 24 2015 |
41535 |
719.71 |
| Jun 17 2015 |
29076 |
719.71 |
| Jun 17 2015 |
41436 |
719.71 |
| Jun 10 2015 |
29440 |
719.71 |
| Jun 10 2015 |
41661 |
719.71 |
| Jun 03 2015 |
29580 |
719.71 |
| Jun 03 2015 |
41891 |
719.71 |
