| May 04 2024 |
5323 |
473.48 |
| May 04 2024 |
8157 |
473.48 |
| May 01 2024 |
5289 |
473.48 |
| May 01 2024 |
8945 |
473.48 |
| Apr 24 2024 |
6300 |
473.48 |
| Apr 24 2024 |
11981 |
473.48 |
| Apr 17 2024 |
6286 |
473.48 |
| Apr 17 2024 |
12032 |
473.48 |
| Apr 10 2024 |
6305 |
473.48 |
| Apr 10 2024 |
12102 |
473.48 |
| Apr 03 2024 |
6266 |
473.48 |
| Apr 03 2024 |
11919 |
473.48 |
| Mar 27 2024 |
6243 |
473.48 |
| Mar 27 2024 |
11987 |
473.48 |
| Mar 21 2024 |
6256 |
473.48 |
| Mar 21 2024 |
11888 |
473.48 |
| Mar 14 2024 |
6230 |
473.48 |
| Mar 14 2024 |
11958 |
473.48 |
| Mar 07 2024 |
6266 |
473.48 |
| Mar 07 2024 |
12001 |
473.48 |
| Feb 29 2024 |
6277 |
473.48 |
| Feb 29 2024 |
12000 |
473.48 |
| Feb 22 2024 |
6260 |
473.48 |
| Feb 22 2024 |
12024 |
473.48 |
| Feb 15 2024 |
6256 |
473.48 |
| Feb 15 2024 |
11946 |
473.48 |
| Feb 08 2024 |
6224 |
473.48 |
| Feb 08 2024 |
11987 |
473.48 |
| Feb 01 2024 |
6239 |
473.48 |
| Feb 01 2024 |
11923 |
473.48 |
| Jan 25 2024 |
6204 |
473.48 |
| Jan 25 2024 |
11825 |
473.48 |
| Jan 18 2024 |
6190 |
473.48 |
| Jan 18 2024 |
11824 |
473.48 |
| Jan 11 2024 |
6190 |
473.48 |
| Jan 11 2024 |
11817 |
473.48 |
| Jan 04 2024 |
6194 |
473.48 |
| Jan 04 2024 |
11456 |
473.48 |
| Dec 28 2023 |
6189 |
473.48 |
| Dec 28 2023 |
11431 |
473.48 |
| Dec 21 2023 |
6190 |
473.48 |
| Dec 21 2023 |
11431 |
473.48 |
| Dec 14 2023 |
6185 |
473.48 |
| Dec 14 2023 |
11400 |
473.48 |
| Dec 07 2023 |
6186 |
473.48 |
| Dec 07 2023 |
11401 |
473.48 |
| Nov 30 2023 |
6189 |
473.48 |
| Nov 30 2023 |
11401 |
473.48 |
| Nov 23 2023 |
6190 |
473.48 |
| Nov 23 2023 |
11379 |
473.48 |
| Nov 16 2023 |
6137 |
473.48 |
| Nov 16 2023 |
11286 |
473.48 |
| Nov 09 2023 |
6133 |
473.48 |
| Nov 09 2023 |
11192 |
473.48 |
| Nov 02 2023 |
6134 |
473.48 |
| Nov 02 2023 |
11188 |
473.48 |
| Oct 26 2023 |
6122 |
473.48 |
| Oct 26 2023 |
11181 |
473.48 |
| Oct 19 2023 |
6103 |
473.48 |
| Oct 19 2023 |
11121 |
473.48 |
| Oct 12 2023 |
6100 |
473.48 |
| Oct 12 2023 |
11055 |
473.48 |
| Oct 05 2023 |
6115 |
473.48 |
| Oct 05 2023 |
10759 |
473.48 |
| Sep 28 2023 |
6094 |
473.48 |
| Sep 28 2023 |
10620 |
473.48 |
| Sep 21 2023 |
6005 |
473.48 |
| Sep 21 2023 |
10554 |
473.48 |
| Sep 14 2023 |
6031 |
473.48 |
| Sep 14 2023 |
10687 |
473.48 |
| Sep 07 2023 |
6136 |
473.48 |
| Sep 07 2023 |
10851 |
473.48 |
| Aug 31 2023 |
6117 |
473.48 |
| Aug 31 2023 |
10891 |
473.48 |
| Aug 24 2023 |
6133 |
473.48 |
| Aug 24 2023 |
10700 |
473.48 |
| Aug 17 2023 |
6254 |
473.48 |
| Aug 17 2023 |
10807 |
473.48 |
| Aug 25 2022 |
8008 |
519.43 |
| Aug 25 2022 |
11293 |
519.43 |
| Aug 18 2022 |
8014 |
519.43 |
| Aug 18 2022 |
11306 |
519.43 |
| Aug 11 2022 |
7998 |
519.43 |
| Aug 11 2022 |
11205 |
519.43 |
| Aug 04 2022 |
7994 |
519.43 |
| Aug 04 2022 |
11202 |
519.43 |
| Jul 28 2022 |
7899 |
519.43 |
| Jul 28 2022 |
11073 |
519.43 |
| Jul 21 2022 |
7850 |
519.43 |
| Jul 21 2022 |
11004 |
519.43 |
| Jul 14 2022 |
7860 |
519.43 |
| Jul 14 2022 |
10981 |
519.43 |
| Jul 07 2022 |
7815 |
519.43 |
| Jul 07 2022 |
10783 |
519.43 |
| Jun 30 2022 |
7811 |
519.43 |
| Jun 30 2022 |
10770 |
519.43 |
| Jun 23 2022 |
7156 |
500.13 |
| Jun 23 2022 |
9715 |
500.13 |
| Jun 16 2022 |
7111 |
500.13 |
| Jun 16 2022 |
9696 |
500.13 |
| Jun 09 2022 |
7084 |
500.13 |
| Jun 09 2022 |
9776 |
500.13 |
| Jun 02 2022 |
7005 |
500.13 |
| Jun 02 2022 |
9761 |
500.13 |
| May 26 2022 |
6938 |
500.13 |
| May 26 2022 |
9699 |
500.13 |
| May 19 2022 |
6820 |
500.13 |
| May 19 2022 |
9660 |
500.13 |
| May 12 2022 |
6806 |
500.13 |
| May 12 2022 |
9622 |
500.13 |
| May 05 2022 |
6690 |
500.13 |
| May 05 2022 |
9237 |
500.13 |
| Apr 28 2022 |
6656 |
500.13 |
| Apr 28 2022 |
9390 |
500.13 |
| Apr 21 2022 |
6415 |
500.13 |
| Apr 21 2022 |
8894 |
500.13 |
| Apr 14 2022 |
6369 |
500.13 |
| Apr 14 2022 |
8856 |
500.13 |
| Apr 07 2022 |
6362 |
500.13 |
| Apr 07 2022 |
8857 |
500.13 |
| Mar 31 2022 |
6362 |
500.13 |
| Mar 31 2022 |
8757 |
500.13 |
| Mar 24 2022 |
6287 |
500.13 |
| Mar 24 2022 |
8596 |
500.13 |
| Mar 17 2022 |
6173 |
500.13 |
| Mar 17 2022 |
8533 |
500.13 |
| Mar 10 2022 |
6201 |
500.13 |
| Mar 10 2022 |
8519 |
500.13 |
| Mar 03 2022 |
6327 |
500.13 |
| Mar 03 2022 |
8601 |
500.13 |
| Feb 24 2022 |
6321 |
500.13 |
| Feb 24 2022 |
8587 |
500.13 |
| Feb 17 2022 |
6167 |
500.13 |
| Feb 17 2022 |
7802 |
500.13 |
| Feb 10 2022 |
6215 |
500.13 |
| Feb 10 2022 |
7730 |
500.13 |
| Feb 03 2022 |
6323 |
500.13 |
| Feb 03 2022 |
7850 |
500.13 |
| Jan 27 2022 |
6339 |
500.13 |
| Jan 27 2022 |
7890 |
500.13 |
| Jan 20 2022 |
6341 |
500.13 |
| Jan 20 2022 |
7902 |
500.13 |
| Jan 13 2022 |
6365 |
500.13 |
| Jan 13 2022 |
7938 |
500.13 |
| Jan 06 2022 |
6366 |
500.13 |
| Jan 06 2022 |
7939 |
500.13 |
| Dec 30 2021 |
6374 |
500.13 |
| Dec 30 2021 |
7951 |
500.13 |
| Dec 23 2021 |
6374 |
500.13 |
| Dec 23 2021 |
7951 |
500.13 |
| Dec 16 2021 |
6374 |
500.13 |
| Dec 16 2021 |
7951 |
500.13 |
| Dec 09 2021 |
6374 |
500.13 |
| Dec 09 2021 |
7951 |
500.13 |
| Dec 02 2021 |
6373 |
500.13 |
| Dec 02 2021 |
7955 |
500.13 |
| Nov 25 2021 |
6373 |
500.13 |
| Nov 25 2021 |
7955 |
500.13 |
| Nov 18 2021 |
6374 |
500.13 |
| Nov 18 2021 |
7956 |
500.13 |
| Nov 11 2021 |
6374 |
500.13 |
| Nov 11 2021 |
7957 |
500.13 |
| Nov 04 2021 |
6374 |
500.13 |
| Nov 04 2021 |
8030 |
500.13 |
| Oct 28 2021 |
6374 |
500.13 |
| Oct 28 2021 |
8030 |
500.13 |
| Oct 21 2021 |
6373 |
500.13 |
| Oct 21 2021 |
8058 |
500.13 |
| Oct 14 2021 |
6374 |
500.13 |
| Oct 14 2021 |
8069 |
500.13 |
| Oct 07 2021 |
6376 |
500.13 |
| Oct 07 2021 |
8090 |
500.13 |
| Sep 30 2021 |
6312 |
500.13 |
| Sep 30 2021 |
8039 |
500.13 |
| Sep 23 2021 |
6216 |
500.13 |
| Sep 23 2021 |
7978 |
500.13 |
| Sep 16 2021 |
6196 |
500.13 |
| Sep 16 2021 |
7930 |
500.13 |
| Sep 09 2021 |
6167 |
500.13 |
| Sep 09 2021 |
7969 |
500.13 |
| Sep 02 2021 |
6096 |
500.13 |
| Sep 02 2021 |
8113 |
500.13 |
| Aug 26 2021 |
6176 |
500.13 |
| Aug 26 2021 |
8038 |
500.13 |
| Aug 19 2021 |
6235 |
500.13 |
| Aug 19 2021 |
8217 |
500.13 |
| Aug 12 2021 |
6272 |
500.13 |
| Aug 12 2021 |
8332 |
500.13 |
| Aug 05 2021 |
6300 |
500.13 |
| Aug 05 2021 |
8357 |
500.13 |
| Jul 29 2021 |
5334 |
534.71 |
| Jul 29 2021 |
9182 |
534.71 |
| Jul 22 2021 |
5301 |
534.71 |
| Jul 22 2021 |
9148 |
534.71 |
| Jul 15 2021 |
5412 |
534.71 |
| Jul 15 2021 |
9262 |
534.71 |
| Jul 08 2021 |
5611 |
534.71 |
| Jul 08 2021 |
9484 |
534.71 |
| Jul 01 2021 |
5745 |
534.71 |
| Jul 01 2021 |
9688 |
534.71 |
| Jun 24 2021 |
5945 |
534.71 |
| Jun 24 2021 |
9899 |
534.71 |
| Jun 17 2021 |
5943 |
534.71 |
| Jun 17 2021 |
9928 |
534.71 |
| Jun 10 2021 |
5903 |
534.71 |
| Jun 10 2021 |
9816 |
534.71 |
| Jun 03 2021 |
9912 |
534.71 |
| May 27 2021 |
6311 |
534.71 |
| May 27 2021 |
10092 |
534.71 |
| May 07 2021 |
21159 |
524.17 |
| Apr 30 2021 |
3386 |
500.13 |
| Apr 30 2021 |
5275 |
500.13 |
| Apr 23 2021 |
3256 |
500.13 |
| Apr 23 2021 |
4817 |
500.13 |
| Apr 16 2021 |
3049 |
500.13 |
| Apr 16 2021 |
4372 |
500.13 |
| Apr 09 2021 |
2519 |
500.13 |
| Apr 09 2021 |
3726 |
500.13 |
| Apr 02 2021 |
2510 |
500.13 |
| Apr 02 2021 |
3699 |
500.13 |
| Mar 26 2021 |
2282 |
500.13 |
| Mar 26 2021 |
3466 |
500.13 |
| Mar 19 2021 |
2019 |
500.13 |
| Mar 19 2021 |
3179 |
500.13 |
| Mar 12 2021 |
1858 |
500.13 |
| Mar 12 2021 |
2937 |
500.13 |
| Mar 05 2021 |
2779 |
500.13 |
| Mar 05 2021 |
4501 |
500.13 |
| Feb 26 2021 |
3328 |
500.13 |
| Feb 26 2021 |
5253 |
500.13 |
| Feb 19 2021 |
3535 |
500.13 |
| Feb 19 2021 |
5942 |
500.13 |
| Feb 12 2021 |
3843 |
500.13 |
| Feb 12 2021 |
6325 |
500.13 |
| Feb 05 2021 |
4197 |
500.13 |
| Feb 05 2021 |
6742 |
500.13 |
| Jan 29 2021 |
4339 |
500.13 |
| Jan 29 2021 |
6942 |
500.13 |
| Jan 22 2021 |
4426 |
500.13 |
| Jan 22 2021 |
7083 |
500.13 |
| Jan 15 2021 |
4584 |
500.13 |
| Jan 15 2021 |
7221 |
500.13 |
| Jan 08 2021 |
4584 |
500.13 |
| Jan 08 2021 |
7193 |
500.13 |
| Jan 01 2021 |
4568 |
500.13 |
| Jan 01 2021 |
7150 |
500.13 |
| Dec 25 2020 |
4568 |
500.13 |
| Dec 25 2020 |
7150 |
500.13 |
| Dec 18 2020 |
4568 |
500.13 |
| Dec 18 2020 |
7150 |
500.13 |
| Dec 11 2020 |
4568 |
500.13 |
| Dec 11 2020 |
7131 |
500.13 |
| Dec 04 2020 |
4520 |
500.13 |
| Dec 04 2020 |
7092 |
500.13 |
| Nov 27 2020 |
4520 |
500.13 |
| Nov 27 2020 |
7092 |
500.13 |
| Nov 20 2020 |
4520 |
500.13 |
| Nov 20 2020 |
7092 |
500.13 |
| Nov 13 2020 |
4520 |
500.13 |
| Nov 13 2020 |
7092 |
500.13 |
| Nov 06 2020 |
4520 |
500.13 |
| Nov 06 2020 |
7193 |
500.13 |
| Oct 30 2020 |
4516 |
500.13 |
| Oct 30 2020 |
7122 |
500.13 |
| Oct 23 2020 |
4516 |
500.13 |
| Oct 23 2020 |
7044 |
500.13 |
| Oct 16 2020 |
4485 |
500.13 |
| Oct 16 2020 |
7066 |
500.13 |
| Oct 09 2020 |
4446 |
500.13 |
| Oct 09 2020 |
7030 |
500.13 |
| Oct 02 2020 |
4172 |
500.13 |
| Oct 02 2020 |
6707 |
500.13 |
| Sep 25 2020 |
4235 |
500.13 |
| Sep 25 2020 |
6752 |
500.13 |
| Sep 18 2020 |
4265 |
500.13 |
| Sep 18 2020 |
6781 |
500.13 |
| Sep 11 2020 |
4328 |
500.13 |
| Sep 11 2020 |
6521 |
500.13 |
| Sep 04 2020 |
4611 |
500.13 |
| Sep 04 2020 |
7248 |
500.13 |
| Aug 28 2020 |
4457 |
480.83 |
| Aug 28 2020 |
6872 |
480.83 |
| Aug 21 2020 |
4797 |
480.83 |
| Aug 21 2020 |
7427 |
480.83 |
| Aug 14 2020 |
4976 |
480.83 |
| Aug 14 2020 |
7733 |
480.83 |
| Aug 07 2020 |
5386 |
480.83 |
| Aug 07 2020 |
8305 |
480.83 |
| Jul 31 2020 |
8003 |
542.34 |
| Jul 31 2020 |
12171 |
542.34 |
| Jul 24 2020 |
8668 |
542.34 |
| Jul 24 2020 |
12986 |
542.34 |
| Jul 17 2020 |
9379 |
542.34 |
| Jul 17 2020 |
13593 |
542.34 |
| Jul 10 2020 |
10253 |
542.34 |
| Jul 10 2020 |
14464 |
542.34 |
| Jul 03 2020 |
11795 |
603.86 |
| Jul 03 2020 |
16729 |
603.86 |
| Jun 26 2020 |
12524 |
603.86 |
| Jun 26 2020 |
17483 |
603.86 |
| Jun 19 2020 |
12915 |
603.86 |
| Jun 19 2020 |
18138 |
603.86 |
| Jun 12 2020 |
13473 |
603.86 |
| Jun 12 2020 |
18873 |
603.86 |
| Jun 05 2020 |
14159 |
603.86 |
| Jun 05 2020 |
19547 |
603.86 |
| May 29 2020 |
14680 |
603.86 |
| May 29 2020 |
20150 |
603.86 |
| May 22 2020 |
15261 |
603.86 |
| May 22 2020 |
20720 |
603.86 |
| May 15 2020 |
12982 |
558.39 |
| May 15 2020 |
15591 |
603.86 |
| May 15 2020 |
20655 |
581.12 |
| May 08 2020 |
13338 |
558.39 |
| May 08 2020 |
14597 |
555.35 |
| May 08 2020 |
20031 |
556.11 |
| May 01 2020 |
13984 |
558.39 |
| May 01 2020 |
14942 |
546.91 |
| May 01 2020 |
20423 |
549.21 |
| Apr 24 2020 |
14132 |
546.85 |
| Apr 24 2020 |
15489 |
546.91 |
| Apr 24 2020 |
20880 |
535.5 |
| Apr 17 2020 |
14613 |
546.85 |
| Apr 17 2020 |
15610 |
546.91 |
| Apr 17 2020 |
21291 |
535.5 |
| Apr 10 2020 |
15065 |
546.85 |
| Apr 10 2020 |
15971 |
546.91 |
| Apr 10 2020 |
21771 |
535.5 |
| Apr 03 2020 |
15629 |
546.85 |
| Apr 03 2020 |
16335 |
546.91 |
| Apr 03 2020 |
22321 |
535.5 |
| Mar 27 2020 |
16222 |
546.85 |
| Mar 27 2020 |
16735 |
546.91 |
| Mar 27 2020 |
22905 |
535.5 |
| Mar 20 2020 |
16561 |
546.85 |
| Mar 20 2020 |
16998 |
546.91 |
| Mar 20 2020 |
23220 |
535.5 |
| Mar 13 2020 |
16898 |
546.85 |
| Mar 13 2020 |
17131 |
546.91 |
| Mar 13 2020 |
23538 |
535.5 |
| Mar 06 2020 |
17233 |
546.85 |
| Mar 06 2020 |
17255 |
546.91 |
| Mar 06 2020 |
23764 |
535.5 |
| Feb 28 2020 |
17240 |
546.85 |
| Feb 28 2020 |
17235 |
546.91 |
| Feb 28 2020 |
23749 |
535.5 |
| Feb 21 2020 |
16987 |
546.85 |
| Feb 21 2020 |
17059 |
546.91 |
| Feb 21 2020 |
23547 |
535.5 |
| Feb 14 2020 |
17071 |
546.85 |
| Feb 14 2020 |
17111 |
546.91 |
| Feb 14 2020 |
23610 |
535.5 |
| Feb 07 2020 |
17017 |
546.85 |
| Feb 07 2020 |
17010 |
546.91 |
| Feb 07 2020 |
23434 |
535.5 |
| Jan 31 2020 |
17101 |
546.85 |
| Jan 31 2020 |
17049 |
546.91 |
| Jan 31 2020 |
23499 |
535.5 |
| Jan 24 2020 |
17129 |
546.85 |
| Jan 24 2020 |
17102 |
546.91 |
| Jan 24 2020 |
23543 |
535.5 |
| Jan 17 2020 |
17154 |
546.85 |
| Jan 17 2020 |
16932 |
546.91 |
| Jan 17 2020 |
23411 |
535.5 |
| Jan 10 2020 |
17154 |
546.85 |
| Jan 10 2020 |
16928 |
546.91 |
| Jan 10 2020 |
23408 |
535.5 |
| Jan 03 2020 |
17156 |
546.85 |
| Jan 03 2020 |
16936 |
546.91 |
| Jan 03 2020 |
23418 |
535.5 |
| Dec 27 2019 |
17156 |
546.85 |
| Dec 27 2019 |
16924 |
546.91 |
| Dec 27 2019 |
23411 |
535.5 |
| Dec 20 2019 |
17156 |
546.85 |
| Dec 20 2019 |
16924 |
546.91 |
| Dec 20 2019 |
23411 |
535.5 |
| Dec 13 2019 |
17157 |
546.85 |
| Dec 13 2019 |
16925 |
546.91 |
| Dec 13 2019 |
23412 |
535.5 |
| Dec 06 2019 |
17157 |
546.85 |
| Dec 06 2019 |
16912 |
546.91 |
| Dec 06 2019 |
23397 |
535.5 |
| Nov 29 2019 |
17157 |
546.85 |
| Nov 29 2019 |
16858 |
546.91 |
| Nov 29 2019 |
23372 |
535.5 |
| Nov 22 2019 |
17157 |
546.85 |
| Nov 22 2019 |
16858 |
546.91 |
| Nov 22 2019 |
23372 |
535.5 |
| Nov 15 2019 |
17157 |
546.85 |
| Nov 15 2019 |
16859 |
546.91 |
| Nov 15 2019 |
23377 |
535.5 |
| Nov 08 2019 |
17095 |
546.85 |
| Nov 08 2019 |
16875 |
546.91 |
| Nov 08 2019 |
23294 |
535.5 |
| Nov 01 2019 |
16737 |
546.85 |
| Nov 01 2019 |
16850 |
546.91 |
| Nov 01 2019 |
22968 |
535.5 |
| Oct 25 2019 |
16737 |
546.85 |
| Oct 25 2019 |
16869 |
546.91 |
| Oct 25 2019 |
22986 |
535.5 |
| Oct 18 2019 |
16826 |
546.85 |
| Oct 18 2019 |
16869 |
546.91 |
| Oct 18 2019 |
23041 |
535.5 |
| Oct 11 2019 |
16765 |
546.85 |
| Oct 11 2019 |
16869 |
546.91 |
| Oct 11 2019 |
22993 |
535.5 |
| Oct 04 2019 |
16719 |
546.85 |
| Oct 04 2019 |
16898 |
546.91 |
| Oct 04 2019 |
22954 |
535.5 |
| Sep 27 2019 |
16721 |
546.85 |
| Sep 27 2019 |
16907 |
546.91 |
| Sep 27 2019 |
23079 |
535.5 |
| Sep 20 2019 |
16648 |
546.85 |
| Sep 20 2019 |
16924 |
546.91 |
| Sep 20 2019 |
23042 |
535.5 |
| Sep 13 2019 |
16750 |
546.85 |
| Sep 13 2019 |
16916 |
546.91 |
| Sep 13 2019 |
23090 |
535.5 |
| Sep 06 2019 |
17105 |
546.85 |
| Sep 06 2019 |
16927 |
546.91 |
| Sep 06 2019 |
23511 |
535.5 |
| Aug 30 2019 |
17204 |
546.85 |
| Aug 30 2019 |
17116 |
546.91 |
| Aug 30 2019 |
23676 |
535.5 |
| Aug 23 2019 |
17428 |
546.85 |
| Aug 23 2019 |
17235 |
546.91 |
| Aug 23 2019 |
23970 |
535.5 |
| Aug 16 2019 |
17316 |
546.85 |
| Aug 16 2019 |
17204 |
546.91 |
| Aug 16 2019 |
23890 |
535.5 |
| Aug 09 2019 |
16712 |
535.7 |
| Aug 09 2019 |
17282 |
546.91 |
| Aug 09 2019 |
23125 |
526.5 |
| Aug 02 2019 |
16864 |
535.7 |
| Aug 02 2019 |
16264 |
527.93 |
| Aug 02 2019 |
23301 |
526.5 |
| Jul 26 2019 |
16830 |
535.7 |
| Jul 26 2019 |
16351 |
527.93 |
| Jul 26 2019 |
23404 |
526.5 |
| Jul 19 2019 |
17103 |
535.7 |
| Jul 19 2019 |
16402 |
527.93 |
| Jul 19 2019 |
23596 |
526.5 |
| Jul 12 2019 |
17043 |
535.7 |
| Jul 12 2019 |
16567 |
527.93 |
| Jul 12 2019 |
23676 |
526.5 |
| Jul 05 2019 |
17270 |
535.7 |
| Jul 05 2019 |
17006 |
527.93 |
| Jul 05 2019 |
24108 |
526.5 |
| Jun 28 2019 |
17382 |
535.7 |
| Jun 28 2019 |
17192 |
527.93 |
| Jun 28 2019 |
24309 |
526.5 |
| Jun 21 2019 |
17348 |
535.7 |
| Jun 21 2019 |
17172 |
527.93 |
| Jun 21 2019 |
24147 |
526.5 |
| Jun 14 2019 |
17306 |
535.7 |
| Jun 14 2019 |
17348 |
527.93 |
| Jun 14 2019 |
24239 |
526.5 |
| Jun 07 2019 |
17422 |
535.7 |
| Jun 07 2019 |
17582 |
527.93 |
| Jun 07 2019 |
24483 |
526.5 |
| May 31 2019 |
17401 |
535.7 |
| May 31 2019 |
17272 |
525.14 |
| May 31 2019 |
23221 |
516.26 |
| May 24 2019 |
17354 |
535.7 |
| May 24 2019 |
17240 |
525.14 |
| May 24 2019 |
23245 |
516.26 |
| May 17 2019 |
15129 |
504.54 |
| May 17 2019 |
17018 |
521.17 |
| May 17 2019 |
22330 |
508.36 |
| May 10 2019 |
15243 |
504.54 |
| May 10 2019 |
21860 |
504.54 |
| May 03 2019 |
14041 |
489.15 |
| May 03 2019 |
20453 |
582.31 |
| May 03 2019 |
23729 |
520.21 |
| Apr 26 2019 |
14195 |
489.15 |
| Apr 26 2019 |
20429 |
582.31 |
| Apr 26 2019 |
23102 |
520.21 |
| Apr 19 2019 |
14137 |
489.15 |
| Apr 19 2019 |
20597 |
582.31 |
| Apr 19 2019 |
23078 |
520.21 |
| Apr 18 2019 |
14144 |
489.15 |
| Apr 18 2019 |
20635 |
582.31 |
| Apr 12 2019 |
14135 |
489.15 |
| Apr 12 2019 |
18735 |
540.55 |
| Apr 12 2019 |
23148 |
519.99 |
| Apr 05 2019 |
7922 |
521.75 |
| Apr 05 2019 |
13605 |
489.15 |
| Apr 05 2019 |
18339 |
540.55 |
| Apr 05 2019 |
22555 |
519.99 |
| Mar 29 2019 |
7567 |
521.75 |
| Mar 29 2019 |
13502 |
489.15 |
| Mar 29 2019 |
18113 |
540.55 |
| Mar 29 2019 |
22342 |
519.99 |
| Mar 22 2019 |
7724 |
521.75 |
| Mar 22 2019 |
13252 |
489.15 |
| Mar 22 2019 |
17801 |
540.55 |
| Mar 22 2019 |
22017 |
519.99 |
| Mar 15 2019 |
8053 |
521.75 |
| Mar 15 2019 |
13361 |
489.15 |
| Mar 15 2019 |
17663 |
540.55 |
| Mar 15 2019 |
21947 |
519.99 |
| Mar 08 2019 |
7729 |
521.75 |
| Mar 08 2019 |
13122 |
489.15 |
| Mar 08 2019 |
17531 |
540.55 |
| Mar 08 2019 |
21646 |
519.99 |
| Mar 01 2019 |
7913 |
521.75 |
| Mar 01 2019 |
13212 |
489.15 |
| Mar 01 2019 |
17541 |
540.55 |
| Mar 01 2019 |
21749 |
519.99 |
| Feb 22 2019 |
7929 |
521.75 |
| Feb 22 2019 |
13284 |
489.15 |
| Feb 22 2019 |
17563 |
540.55 |
| Feb 22 2019 |
21850 |
519.99 |
| Feb 15 2019 |
7910 |
521.75 |
| Feb 15 2019 |
13169 |
489.15 |
| Feb 15 2019 |
17495 |
540.55 |
| Feb 15 2019 |
21613 |
519.99 |
| Feb 08 2019 |
8086 |
521.75 |
| Feb 08 2019 |
13127 |
489.15 |
| Feb 08 2019 |
17272 |
540.55 |
| Feb 08 2019 |
21393 |
519.99 |
| Feb 01 2019 |
8111 |
521.75 |
| Feb 01 2019 |
13140 |
489.15 |
| Feb 01 2019 |
17288 |
540.55 |
| Feb 01 2019 |
21396 |
519.99 |
| Jan 25 2019 |
8111 |
521.75 |
| Jan 25 2019 |
13158 |
489.15 |
| Jan 25 2019 |
17282 |
540.55 |
| Jan 25 2019 |
21421 |
519.99 |
| Jan 18 2019 |
8148 |
521.75 |
| Jan 18 2019 |
13220 |
489.15 |
| Jan 18 2019 |
17303 |
540.55 |
| Jan 18 2019 |
21456 |
519.99 |
| Jan 11 2019 |
8148 |
521.75 |
| Jan 11 2019 |
13220 |
489.15 |
| Jan 11 2019 |
17280 |
540.55 |
| Jan 11 2019 |
21431 |
519.99 |
| Jan 04 2019 |
8148 |
521.75 |
| Jan 04 2019 |
13221 |
489.15 |
| Jan 04 2019 |
17297 |
540.55 |
| Jan 04 2019 |
21445 |
519.99 |
| Dec 28 2018 |
8151 |
521.75 |
| Dec 28 2018 |
13221 |
489.15 |
| Dec 28 2018 |
17297 |
540.55 |
| Dec 28 2018 |
21445 |
519.99 |
| Dec 21 2018 |
8151 |
521.75 |
| Dec 21 2018 |
13221 |
489.15 |
| Dec 21 2018 |
17297 |
540.55 |
| Dec 21 2018 |
21445 |
519.99 |
| Dec 14 2018 |
8151 |
521.75 |
| Dec 14 2018 |
13221 |
489.15 |
| Dec 14 2018 |
17297 |
540.55 |
| Dec 14 2018 |
21445 |
519.99 |
| Dec 07 2018 |
8121 |
521.75 |
| Dec 07 2018 |
13221 |
489.15 |
| Dec 07 2018 |
17282 |
540.55 |
| Dec 07 2018 |
21435 |
519.99 |
| Nov 30 2018 |
8121 |
521.75 |
| Nov 30 2018 |
13221 |
489.15 |
| Nov 30 2018 |
17282 |
540.55 |
| Nov 30 2018 |
21435 |
519.99 |
| Nov 23 2018 |
8126 |
521.75 |
| Nov 23 2018 |
13221 |
489.15 |
| Nov 23 2018 |
17282 |
540.55 |
| Nov 23 2018 |
21435 |
519.99 |
| Nov 16 2018 |
8126 |
521.75 |
| Nov 16 2018 |
13221 |
489.15 |
| Nov 16 2018 |
17282 |
540.55 |
| Nov 16 2018 |
21435 |
519.99 |
| Nov 09 2018 |
8126 |
521.75 |
| Nov 09 2018 |
13222 |
489.15 |
| Nov 09 2018 |
17282 |
540.55 |
| Nov 09 2018 |
21436 |
519.99 |
| Nov 02 2018 |
8126 |
521.75 |
| Nov 02 2018 |
13222 |
489.15 |
| Nov 02 2018 |
17282 |
540.55 |
| Nov 02 2018 |
21400 |
519.99 |
| Oct 26 2018 |
8126 |
521.75 |
| Oct 26 2018 |
13217 |
489.15 |
| Oct 26 2018 |
17282 |
540.55 |
| Oct 26 2018 |
21393 |
519.99 |
| Oct 19 2018 |
8126 |
521.75 |
| Oct 19 2018 |
13242 |
489.15 |
| Oct 19 2018 |
17282 |
540.55 |
| Oct 19 2018 |
21418 |
519.99 |
| Oct 12 2018 |
8107 |
521.75 |
| Oct 12 2018 |
13192 |
489.15 |
| Oct 12 2018 |
17253 |
540.55 |
| Oct 12 2018 |
21364 |
519.99 |
| Oct 05 2018 |
8107 |
521.75 |
| Oct 05 2018 |
13219 |
489.15 |
| Oct 05 2018 |
17205 |
540.55 |
| Oct 05 2018 |
21492 |
519.99 |
| Sep 28 2018 |
8115 |
521.75 |
| Sep 28 2018 |
12916 |
489.15 |
| Sep 28 2018 |
17217 |
540.55 |
| Sep 28 2018 |
20977 |
519.99 |
| Sep 21 2018 |
8026 |
521.75 |
| Sep 21 2018 |
12885 |
489.15 |
| Sep 21 2018 |
17166 |
540.55 |
| Sep 21 2018 |
20943 |
519.99 |
| Sep 14 2018 |
8214 |
521.75 |
| Sep 14 2018 |
12931 |
489.15 |
| Sep 14 2018 |
17239 |
540.55 |
| Sep 14 2018 |
21011 |
519.99 |
| Sep 07 2018 |
8258 |
521.75 |
| Sep 07 2018 |
13173 |
489.15 |
| Sep 07 2018 |
17389 |
540.55 |
| Sep 07 2018 |
21414 |
519.99 |
| Aug 31 2018 |
8362 |
521.75 |
| Aug 31 2018 |
13220 |
489.15 |
| Aug 31 2018 |
17476 |
540.55 |
| Aug 31 2018 |
21497 |
519.99 |
| Aug 24 2018 |
8464 |
521.75 |
| Aug 24 2018 |
13280 |
489.15 |
| Aug 24 2018 |
17305 |
540.55 |
| Aug 24 2018 |
21476 |
519.99 |
| Aug 17 2018 |
8438 |
521.75 |
| Aug 17 2018 |
11208 |
464.9 |
| Aug 17 2018 |
17597 |
540.55 |
| Aug 17 2018 |
21918 |
521.63 |
| Aug 10 2018 |
8429 |
521.75 |
| Aug 10 2018 |
11220 |
464.9 |
| Aug 10 2018 |
17573 |
540.55 |
| Aug 10 2018 |
22007 |
521.63 |
| Aug 03 2018 |
8493 |
521.75 |
| Aug 03 2018 |
11395 |
464.9 |
| Aug 03 2018 |
17743 |
540.55 |
| Aug 03 2018 |
22186 |
521.63 |
| Jul 27 2018 |
8601 |
521.75 |
| Jul 27 2018 |
11533 |
464.9 |
| Jul 27 2018 |
17807 |
540.55 |
| Jul 27 2018 |
22258 |
521.63 |
| Jul 20 2018 |
8750 |
521.75 |
| Jul 20 2018 |
11501 |
464.9 |
| Jul 20 2018 |
18036 |
540.55 |
| Jul 20 2018 |
22545 |
521.63 |
| Jul 13 2018 |
8837 |
521.75 |
| Jul 13 2018 |
11682 |
464.9 |
| Jul 13 2018 |
17800 |
540.55 |
| Jul 13 2018 |
22334 |
521.63 |
| Jul 06 2018 |
8837 |
521.75 |
| Jul 06 2018 |
11517 |
464.9 |
| Jul 06 2018 |
17859 |
540.55 |
| Jul 06 2018 |
22152 |
521.63 |
| Jun 29 2018 |
8809 |
521.75 |
| Jun 29 2018 |
11530 |
464.9 |
| Jun 29 2018 |
17802 |
540.55 |
| Jun 29 2018 |
22109 |
521.63 |
| Jun 22 2018 |
8895 |
521.75 |
| Jun 22 2018 |
11749 |
464.9 |
| Jun 22 2018 |
18149 |
540.55 |
| Jun 22 2018 |
22451 |
521.63 |
| Jun 15 2018 |
8901 |
521.75 |
| Jun 15 2018 |
11839 |
464.9 |
| Jun 15 2018 |
18003 |
540.55 |
| Jun 15 2018 |
22513 |
521.63 |
| Jun 08 2018 |
9003 |
521.75 |
| Jun 08 2018 |
18194 |
540.55 |
| Jun 08 2018 |
24399 |
540.55 |
| Jun 01 2018 |
8955 |
521.75 |
| Jun 01 2018 |
18357 |
540.55 |
| Jun 01 2018 |
24786 |
540.55 |
| May 25 2018 |
8966 |
521.75 |
| May 25 2018 |
18400 |
540.55 |
| May 25 2018 |
24989 |
540.55 |
| May 18 2018 |
8875 |
521.75 |
| May 18 2018 |
18415 |
540.55 |
| May 18 2018 |
25078 |
540.55 |
| May 11 2018 |
8829 |
521.75 |
| May 11 2018 |
16994 |
519.66 |
| May 11 2018 |
23284 |
519.66 |
| May 04 2018 |
8885 |
521.75 |
| May 04 2018 |
17142 |
519.66 |
| May 04 2018 |
23486 |
519.66 |
| Apr 27 2018 |
8988 |
521.75 |
| Apr 27 2018 |
17202 |
519.66 |
| Apr 27 2018 |
23379 |
519.66 |
| Apr 20 2018 |
8932 |
521.75 |
| Apr 20 2018 |
17363 |
519.66 |
| Apr 20 2018 |
23529 |
519.66 |
| Aug 18 2017 |
20140 |
550.71 |
| Aug 18 2017 |
27939 |
550.71 |
| Aug 11 2017 |
20074 |
550.71 |
| Aug 11 2017 |
24636 |
514.47 |
| Aug 04 2017 |
19733 |
542.29 |
| Aug 04 2017 |
25580 |
520.94 |
| Jul 28 2017 |
19210 |
533.64 |
| Jul 28 2017 |
25597 |
519.79 |
| Jul 21 2017 |
19352 |
533.64 |
| Jul 21 2017 |
25740 |
519.79 |
| Jul 14 2017 |
19473 |
533.64 |
| Jul 14 2017 |
25847 |
519.79 |
| Jul 07 2017 |
19513 |
533.64 |
| Jul 07 2017 |
25937 |
519.79 |
| Jun 30 2017 |
19620 |
533.64 |
| Jun 30 2017 |
26025 |
519.79 |
| Jun 23 2017 |
18262 |
507.51 |
| Jun 23 2017 |
20730 |
533.64 |
| Jun 23 2017 |
25945 |
517.33 |
| Jun 16 2017 |
18295 |
507.51 |
| Jun 16 2017 |
20782 |
533.64 |
| Jun 16 2017 |
25922 |
517.33 |
| Jun 09 2017 |
18212 |
507.51 |
| Jun 09 2017 |
20883 |
533.64 |
| Jun 09 2017 |
25842 |
517.33 |
| Jun 02 2017 |
17376 |
494.56 |
| Jun 02 2017 |
20935 |
533.64 |
| Jun 02 2017 |
24533 |
503.51 |
| May 26 2017 |
17420 |
494.56 |
| May 26 2017 |
21155 |
533.64 |
| May 26 2017 |
24647 |
503.51 |
| May 19 2017 |
17883 |
494.56 |
| May 19 2017 |
21206 |
533.64 |
| May 19 2017 |
24967 |
503.51 |
| May 12 2017 |
17972 |
494.56 |
| May 12 2017 |
21365 |
533.64 |
| May 12 2017 |
25120 |
503.51 |
| May 05 2017 |
18935 |
504.75 |
| May 05 2017 |
21325 |
533.64 |
| May 05 2017 |
24858 |
501.76 |
| Apr 28 2017 |
18744 |
504.75 |
| Apr 28 2017 |
21009 |
533.64 |
| Apr 28 2017 |
24564 |
501.76 |
| Apr 21 2017 |
20128 |
517.59 |
| Apr 21 2017 |
21295 |
533.64 |
| Apr 21 2017 |
24825 |
501.76 |
| Apr 14 2017 |
20351 |
517.59 |
| Apr 14 2017 |
21292 |
533.64 |
| Apr 14 2017 |
24825 |
501.76 |
| Apr 07 2017 |
20155 |
517.59 |
| Apr 07 2017 |
21454 |
533.64 |
| Apr 07 2017 |
24509 |
501.76 |
| Mar 31 2017 |
20013 |
515.98 |
| Mar 31 2017 |
21808 |
533.65 |
| Mar 31 2017 |
24322 |
498.64 |
| Mar 24 2017 |
19601 |
515.98 |
| Mar 24 2017 |
21522 |
533.65 |
| Mar 24 2017 |
23919 |
498.64 |
| Mar 17 2017 |
19908 |
515.98 |
| Mar 17 2017 |
21625 |
533.65 |
| Mar 17 2017 |
24105 |
498.64 |
| Mar 10 2017 |
19850 |
515.98 |
| Mar 10 2017 |
21728 |
533.65 |
| Mar 10 2017 |
24145 |
498.64 |
| Mar 03 2017 |
19662 |
515.98 |
| Mar 03 2017 |
21610 |
533.65 |
| Mar 03 2017 |
24021 |
498.64 |
| Feb 24 2017 |
19879 |
515.98 |
| Feb 24 2017 |
21474 |
533.65 |
| Feb 24 2017 |
24032 |
498.64 |
| Feb 17 2017 |
19832 |
515.98 |
| Feb 17 2017 |
21201 |
533.65 |
| Feb 17 2017 |
24010 |
498.64 |
| Feb 10 2017 |
20056 |
515.98 |
| Feb 10 2017 |
21236 |
533.65 |
| Feb 10 2017 |
24114 |
498.64 |
| Feb 03 2017 |
19996 |
515.98 |
| Feb 03 2017 |
21231 |
533.65 |
| Feb 03 2017 |
24051 |
498.64 |
| Jan 27 2017 |
19980 |
515.98 |
| Jan 27 2017 |
21258 |
533.65 |
| Jan 27 2017 |
24052 |
498.64 |
| Jan 20 2017 |
19923 |
515.98 |
| Jan 20 2017 |
21231 |
533.65 |
| Jan 20 2017 |
24008 |
498.64 |
| Jan 13 2017 |
19884 |
515.98 |
| Jan 13 2017 |
21246 |
533.65 |
| Jan 13 2017 |
23975 |
498.64 |
| Jan 06 2017 |
19884 |
515.98 |
| Jan 06 2017 |
21255 |
533.65 |
| Jan 06 2017 |
23980 |
498.64 |
| Dec 30 2016 |
19885 |
515.98 |
| Dec 30 2016 |
21267 |
533.65 |
| Dec 30 2016 |
23991 |
498.64 |
| Dec 23 2016 |
19885 |
515.98 |
| Dec 23 2016 |
21267 |
533.65 |
| Dec 23 2016 |
23991 |
498.64 |
| Dec 16 2016 |
19885 |
515.98 |
| Dec 16 2016 |
21256 |
533.65 |
| Dec 16 2016 |
23985 |
498.64 |
| Dec 09 2016 |
19878 |
515.98 |
| Dec 09 2016 |
21253 |
533.65 |
| Dec 09 2016 |
23990 |
498.64 |
| Dec 02 2016 |
19878 |
515.98 |
| Dec 02 2016 |
21253 |
533.65 |
| Dec 02 2016 |
23990 |
498.64 |
| Nov 25 2016 |
19878 |
515.98 |
| Nov 25 2016 |
21249 |
533.65 |
| Nov 25 2016 |
23987 |
498.64 |
| Nov 18 2016 |
19878 |
515.98 |
| Nov 18 2016 |
21249 |
533.65 |
| Nov 18 2016 |
23987 |
498.64 |
| Nov 11 2016 |
19842 |
515.98 |
| Nov 11 2016 |
21249 |
533.65 |
| Nov 11 2016 |
23959 |
498.64 |
| Nov 04 2016 |
19842 |
515.98 |
| Nov 04 2016 |
21249 |
533.65 |
| Nov 04 2016 |
23959 |
498.64 |
| Oct 28 2016 |
19857 |
515.98 |
| Oct 28 2016 |
21250 |
533.65 |
| Oct 28 2016 |
23976 |
498.64 |
| Oct 21 2016 |
19882 |
515.98 |
| Oct 21 2016 |
21247 |
533.65 |
| Oct 21 2016 |
23987 |
498.64 |
| Oct 14 2016 |
19901 |
515.98 |
| Oct 14 2016 |
21166 |
533.65 |
| Oct 14 2016 |
23957 |
498.64 |
| Oct 07 2016 |
19923 |
515.98 |
| Oct 07 2016 |
21195 |
533.65 |
| Oct 07 2016 |
23978 |
498.64 |
| Sep 30 2016 |
19932 |
515.98 |
| Sep 30 2016 |
21260 |
533.65 |
| Sep 30 2016 |
24012 |
498.64 |
| Sep 23 2016 |
19683 |
515.98 |
| Sep 23 2016 |
21315 |
533.65 |
| Sep 23 2016 |
23847 |
498.64 |
| Sep 16 2016 |
19599 |
515.98 |
| Sep 16 2016 |
21430 |
533.65 |
| Sep 16 2016 |
23870 |
498.64 |
| Sep 09 2016 |
19716 |
515.98 |
| Sep 09 2016 |
21524 |
533.65 |
| Sep 09 2016 |
23938 |
498.64 |
| Sep 02 2016 |
19763 |
515.98 |
| Sep 02 2016 |
21697 |
533.65 |
| Sep 02 2016 |
24096 |
498.64 |
| Aug 26 2016 |
19573 |
515.98 |
| Aug 26 2016 |
21757 |
533.65 |
| Aug 26 2016 |
23906 |
498.64 |
| Aug 19 2016 |
19612 |
515.98 |
| Aug 19 2016 |
21434 |
527.96 |
| Aug 19 2016 |
25016 |
508.02 |
| Aug 12 2016 |
19646 |
515.98 |
| Aug 12 2016 |
21713 |
527.96 |
| Aug 12 2016 |
27148 |
508.02 |
| Aug 05 2016 |
11565 |
540.23 |
| Aug 05 2016 |
19690 |
515.98 |
| Aug 05 2016 |
21360 |
525 |
| Aug 05 2016 |
27283 |
508.02 |
| Jul 29 2016 |
11674 |
540.23 |
| Jul 29 2016 |
19573 |
515.98 |
| Jul 29 2016 |
22007 |
533.68 |
| Jul 29 2016 |
27921 |
511.49 |
| Jul 22 2016 |
12148 |
553.57 |
| Jul 22 2016 |
19712 |
515.98 |
| Jul 22 2016 |
22261 |
533.68 |
| Jul 22 2016 |
28189 |
511.49 |
| Jun 22 2016 |
11952 |
553.57 |
| Jun 22 2016 |
20407 |
521.19 |
| Jun 22 2016 |
22361 |
531.07 |
| Jun 22 2016 |
29739 |
515.66 |
| Jun 15 2016 |
12403 |
553.57 |
| Jun 15 2016 |
20689 |
521.19 |
| Jun 15 2016 |
22417 |
531.07 |
| Jun 15 2016 |
30079 |
515.66 |
| Jun 08 2016 |
12567 |
553.57 |
| Jun 08 2016 |
20793 |
521.19 |
| Jun 08 2016 |
22588 |
531.07 |
| Jun 08 2016 |
30218 |
515.66 |
| Jun 01 2016 |
12890 |
559.04 |
| Jun 01 2016 |
22118 |
536.77 |
| Jun 01 2016 |
22638 |
531.07 |
| Jun 01 2016 |
31743 |
526.07 |
| May 25 2016 |
12764 |
559.04 |
| May 25 2016 |
20929 |
522.1 |
| May 25 2016 |
22518 |
531.07 |
| May 25 2016 |
31536 |
526.07 |
| May 18 2016 |
12885 |
559.04 |
| May 18 2016 |
21044 |
522.1 |
| May 18 2016 |
22710 |
531.07 |
| May 18 2016 |
31806 |
526.07 |
| May 11 2016 |
12798 |
559.04 |
| May 11 2016 |
21103 |
522.1 |
| May 11 2016 |
22609 |
531.07 |
| May 11 2016 |
31817 |
526.07 |
| May 04 2016 |
12789 |
559.04 |
| May 04 2016 |
21486 |
528.99 |
| May 04 2016 |
22473 |
531.07 |
| May 04 2016 |
30772 |
518.28 |
| Apr 27 2016 |
13055 |
559.04 |
| Apr 27 2016 |
22125 |
534.07 |
| Apr 27 2016 |
22907 |
531.07 |
| Apr 27 2016 |
31225 |
518.28 |
| Apr 20 2016 |
13070 |
559.04 |
| Apr 20 2016 |
21974 |
534.07 |
| Apr 20 2016 |
22909 |
531.07 |
| Apr 20 2016 |
31179 |
518.28 |
| Apr 13 2016 |
13065 |
559.04 |
| Apr 13 2016 |
22470 |
534.07 |
| Apr 13 2016 |
22727 |
531.07 |
| Apr 13 2016 |
31104 |
518.28 |
| Apr 06 2016 |
13280 |
559.04 |
| Apr 06 2016 |
23045 |
534.07 |
| Apr 06 2016 |
22884 |
531.07 |
| Apr 06 2016 |
31467 |
518.28 |
| Mar 30 2016 |
12873 |
559.04 |
| Mar 30 2016 |
23361 |
540.2 |
| Mar 30 2016 |
22575 |
528.46 |
| Mar 30 2016 |
32582 |
529.6 |
| Mar 23 2016 |
13380 |
559.04 |
| Mar 23 2016 |
23688 |
540.2 |
| Mar 23 2016 |
22512 |
528.46 |
| Mar 23 2016 |
32675 |
529.6 |
| Mar 16 2016 |
13317 |
559.04 |
| Mar 16 2016 |
23896 |
540.2 |
| Mar 16 2016 |
22492 |
528.46 |
| Mar 16 2016 |
32720 |
529.6 |
| Mar 09 2016 |
13378 |
559.04 |
| Mar 09 2016 |
24027 |
540.2 |
| Mar 09 2016 |
22371 |
528.46 |
| Mar 09 2016 |
32765 |
529.6 |
| Mar 02 2016 |
13387 |
559.04 |
| Mar 02 2016 |
23595 |
540.2 |
| Mar 02 2016 |
22316 |
528.46 |
| Mar 02 2016 |
32428 |
529.6 |
| Feb 24 2016 |
13302 |
559.04 |
| Feb 24 2016 |
23527 |
540.2 |
| Feb 24 2016 |
22226 |
528.46 |
| Feb 24 2016 |
32243 |
529.6 |
| Feb 17 2016 |
13467 |
559.04 |
| Feb 17 2016 |
23811 |
540.2 |
| Feb 17 2016 |
22340 |
528.46 |
| Feb 17 2016 |
32550 |
529.6 |
| Feb 10 2016 |
13565 |
559.04 |
| Feb 10 2016 |
23627 |
540.2 |
| Feb 10 2016 |
22262 |
528.46 |
| Feb 10 2016 |
32420 |
529.6 |
| Feb 03 2016 |
13584 |
559.04 |
| Feb 03 2016 |
23579 |
540.2 |
| Feb 03 2016 |
22245 |
528.46 |
| Feb 03 2016 |
32391 |
529.6 |
| Jan 27 2016 |
13584 |
559.04 |
| Jan 27 2016 |
23621 |
540.2 |
| Jan 27 2016 |
22145 |
528.46 |
| Jan 27 2016 |
32315 |
529.6 |
| Jan 20 2016 |
13605 |
559.04 |
| Jan 20 2016 |
23615 |
540.2 |
| Jan 20 2016 |
22197 |
528.46 |
| Jan 20 2016 |
32310 |
529.6 |
| Jan 13 2016 |
13605 |
559.04 |
| Jan 13 2016 |
23645 |
540.2 |
| Jan 13 2016 |
22250 |
528.46 |
| Jan 13 2016 |
32367 |
529.6 |
| Jan 06 2016 |
13605 |
559.04 |
| Jan 06 2016 |
23645 |
540.2 |
| Jan 06 2016 |
22272 |
528.46 |
| Jan 06 2016 |
32387 |
529.6 |
| Dec 30 2015 |
13619 |
559.04 |
| Dec 30 2015 |
23645 |
540.2 |
| Dec 30 2015 |
22255 |
528.46 |
| Dec 30 2015 |
32370 |
529.6 |
| Dec 23 2015 |
13619 |
559.04 |
| Dec 23 2015 |
23639 |
540.2 |
| Dec 23 2015 |
22254 |
528.46 |
| Dec 23 2015 |
32367 |
529.6 |
| Dec 16 2015 |
13619 |
559.04 |
| Dec 16 2015 |
23640 |
540.2 |
| Dec 16 2015 |
22254 |
528.46 |
| Dec 16 2015 |
32368 |
529.6 |
| Dec 09 2015 |
13619 |
559.04 |
| Dec 09 2015 |
23641 |
540.2 |
| Dec 09 2015 |
22265 |
528.46 |
| Dec 09 2015 |
32374 |
529.6 |
| Dec 02 2015 |
13620 |
559.04 |
| Dec 02 2015 |
23642 |
540.2 |
| Dec 02 2015 |
22267 |
528.46 |
| Dec 02 2015 |
32376 |
529.6 |
| Nov 25 2015 |
13620 |
559.04 |
| Nov 25 2015 |
23642 |
540.2 |
| Nov 25 2015 |
22268 |
528.46 |
| Nov 25 2015 |
32378 |
529.6 |
| Nov 18 2015 |
13620 |
559.04 |
| Nov 18 2015 |
23641 |
540.2 |
| Nov 18 2015 |
22268 |
528.46 |
| Nov 18 2015 |
32377 |
529.6 |
| Nov 11 2015 |
13620 |
559.04 |
| Nov 11 2015 |
23610 |
540.2 |
| Nov 11 2015 |
22268 |
528.46 |
| Nov 11 2015 |
32358 |
529.6 |
| Nov 04 2015 |
13620 |
559.04 |
| Nov 04 2015 |
23610 |
540.2 |
| Nov 04 2015 |
22268 |
528.46 |
| Nov 04 2015 |
32358 |
529.6 |
| Oct 28 2015 |
13581 |
559.04 |
| Oct 28 2015 |
23613 |
540.2 |
| Oct 28 2015 |
22228 |
528.46 |
| Oct 28 2015 |
32306 |
529.6 |
| Oct 21 2015 |
13550 |
559.04 |
| Oct 21 2015 |
23527 |
540.2 |
| Oct 21 2015 |
22256 |
528.46 |
| Oct 21 2015 |
32276 |
529.6 |
| Oct 14 2015 |
13551 |
559.04 |
| Oct 14 2015 |
23512 |
540.2 |
| Oct 14 2015 |
22212 |
528.46 |
| Oct 14 2015 |
32219 |
529.6 |
| Oct 07 2015 |
13566 |
559.04 |
| Oct 07 2015 |
23559 |
540.2 |
| Oct 07 2015 |
22137 |
528.46 |
| Oct 07 2015 |
32217 |
529.6 |
| Sep 30 2015 |
13596 |
559.04 |
| Sep 30 2015 |
23577 |
540.2 |
| Sep 30 2015 |
22136 |
528.46 |
| Sep 30 2015 |
32239 |
529.6 |
| Sep 23 2015 |
13312 |
554.34 |
| Sep 23 2015 |
23692 |
540.2 |
| Sep 23 2015 |
22108 |
528.46 |
| Sep 23 2015 |
31801 |
525.73 |
| Sep 16 2015 |
13241 |
554.34 |
| Sep 16 2015 |
23447 |
540.2 |
| Sep 16 2015 |
22072 |
528.46 |
| Sep 16 2015 |
31630 |
525.73 |
| Sep 09 2015 |
13120 |
554.34 |
| Sep 09 2015 |
23393 |
540.2 |
| Sep 09 2015 |
22021 |
528.46 |
| Sep 09 2015 |
31548 |
525.73 |
| Sep 02 2015 |
12983 |
554.34 |
| Sep 02 2015 |
23511 |
540.2 |
| Sep 02 2015 |
21792 |
528.46 |
| Sep 02 2015 |
31492 |
525.73 |
| Aug 26 2015 |
13253 |
554.34 |
| Aug 26 2015 |
23713 |
540.2 |
| Aug 26 2015 |
22024 |
528.46 |
| Aug 26 2015 |
31693 |
525.73 |
| Aug 19 2015 |
13171 |
554.34 |
| Aug 19 2015 |
23955 |
540.2 |
| Aug 19 2015 |
22109 |
528.46 |
| Aug 19 2015 |
31983 |
525.73 |
| Aug 12 2015 |
13402 |
559.04 |
| Aug 12 2015 |
23926 |
540.2 |
| Aug 12 2015 |
22255 |
528.46 |
| Aug 12 2015 |
32600 |
529.6 |
| Aug 05 2015 |
13520 |
568.44 |
| Aug 05 2015 |
23998 |
540.2 |
| Aug 05 2015 |
22173 |
528.46 |
| Aug 05 2015 |
33152 |
534.93 |
| Jul 29 2015 |
13370 |
568.44 |
| Jul 29 2015 |
23959 |
540.2 |
| Jul 29 2015 |
22386 |
528.46 |
| Jul 29 2015 |
33359 |
534.93 |
| Jul 22 2015 |
13535 |
569.99 |
| Jul 22 2015 |
24088 |
542.42 |
| Jul 22 2015 |
34883 |
549.31 |
| Jul 15 2015 |
13755 |
569.99 |
| Jul 15 2015 |
23774 |
533.85 |
| Jul 15 2015 |
34768 |
545.9 |
| Jul 08 2015 |
13794 |
569.99 |
| Jul 08 2015 |
23879 |
533.85 |
| Jul 08 2015 |
34931 |
545.9 |
| Jul 01 2015 |
13974 |
569.99 |
| Jul 01 2015 |
24032 |
533.85 |
| Jul 01 2015 |
35083 |
545.9 |
| Jun 24 2015 |
13926 |
569.99 |
| Jun 24 2015 |
24074 |
533.85 |
| Jun 24 2015 |
35194 |
545.9 |
| Jun 17 2015 |
13732 |
569.99 |
| Jun 17 2015 |
23901 |
533.85 |
| Jun 17 2015 |
35163 |
545.9 |
| Jun 10 2015 |
13883 |
569.99 |
| Jun 10 2015 |
24165 |
533.85 |
| Jun 10 2015 |
35325 |
545.9 |
| Jun 03 2015 |
27131 |
581.51 |
| Jun 03 2015 |
38347 |
581.51 |
