May 04 2016 |
8486 |
386.25 |
May 04 2016 |
11830 |
386.25 |
Apr 27 2016 |
8696 |
386.25 |
Apr 27 2016 |
12046 |
386.25 |
Apr 20 2016 |
8761 |
386.25 |
Apr 20 2016 |
12122 |
386.25 |
Apr 13 2016 |
8696 |
386.25 |
Apr 13 2016 |
12100 |
386.25 |
Apr 06 2016 |
8676 |
386.25 |
Apr 06 2016 |
12191 |
386.25 |
Mar 30 2016 |
13793 |
435.39 |
Mar 30 2016 |
19441 |
435.39 |
Mar 23 2016 |
13809 |
435.39 |
Mar 23 2016 |
19588 |
435.39 |
Mar 16 2016 |
13708 |
435.39 |
Mar 16 2016 |
19528 |
435.39 |
Mar 09 2016 |
13660 |
435.39 |
Mar 09 2016 |
19581 |
435.39 |
Mar 02 2016 |
13624 |
435.39 |
Mar 02 2016 |
19460 |
435.39 |
Feb 24 2016 |
13547 |
435.39 |
Feb 24 2016 |
19403 |
435.39 |
Feb 17 2016 |
13605 |
435.39 |
Feb 17 2016 |
19593 |
435.39 |
Feb 10 2016 |
13606 |
435.39 |
Feb 10 2016 |
19551 |
435.39 |
Feb 03 2016 |
13596 |
435.39 |
Feb 03 2016 |
19552 |
435.39 |
Jan 27 2016 |
13571 |
435.39 |
Jan 27 2016 |
19557 |
435.39 |
Jan 20 2016 |
13598 |
435.39 |
Jan 20 2016 |
19566 |
435.39 |
Jan 13 2016 |
13621 |
435.39 |
Jan 13 2016 |
19589 |
435.39 |
Jan 06 2016 |
13632 |
435.39 |
Jan 06 2016 |
19595 |
435.39 |
Dec 30 2015 |
13634 |
435.39 |
Dec 30 2015 |
19591 |
435.39 |
Dec 23 2015 |
13633 |
435.39 |
Dec 23 2015 |
19591 |
435.39 |
Dec 16 2015 |
13633 |
435.39 |
Dec 16 2015 |
19591 |
435.39 |
Dec 09 2015 |
13638 |
435.39 |
Dec 09 2015 |
19596 |
435.39 |
Dec 02 2015 |
13639 |
435.39 |
Dec 02 2015 |
19597 |
435.39 |
Nov 25 2015 |
13639 |
435.39 |
Nov 25 2015 |
19598 |
435.39 |
Nov 18 2015 |
13639 |
435.39 |
Nov 18 2015 |
19598 |
435.39 |
Nov 11 2015 |
13639 |
435.39 |
Nov 11 2015 |
19586 |
435.39 |
Nov 04 2015 |
13639 |
435.39 |
Nov 04 2015 |
19586 |
435.39 |
Oct 28 2015 |
13614 |
435.39 |
Oct 28 2015 |
19556 |
435.39 |
Oct 21 2015 |
13628 |
435.39 |
Oct 21 2015 |
19536 |
435.39 |
Oct 14 2015 |
13644 |
435.39 |
Oct 14 2015 |
19542 |
435.39 |
Oct 07 2015 |
13619 |
435.39 |
Oct 07 2015 |
19546 |
435.39 |
Sep 30 2015 |
13618 |
435.39 |
Sep 30 2015 |
19565 |
435.39 |
Sep 23 2015 |
13608 |
435.39 |
Sep 23 2015 |
19620 |
435.39 |
Sep 16 2015 |
13603 |
435.39 |
Sep 16 2015 |
19532 |
435.39 |
Sep 09 2015 |
13599 |
435.39 |
Sep 09 2015 |
19499 |
435.39 |
Sep 02 2015 |
13509 |
435.39 |
Sep 02 2015 |
19472 |
435.39 |
Aug 26 2015 |
13699 |
435.39 |
Aug 26 2015 |
19652 |
435.39 |
Aug 19 2015 |
13728 |
435.39 |
Aug 19 2015 |
19848 |
435.39 |
Aug 12 2015 |
13818 |
435.39 |
Aug 12 2015 |
19935 |
435.39 |
Aug 05 2015 |
13773 |
435.39 |
Aug 05 2015 |
19913 |
435.39 |
Jul 29 2015 |
13932 |
435.39 |
Jul 29 2015 |
20113 |
435.39 |
Jul 22 2015 |
13947 |
436.03 |
Jul 22 2015 |
20247 |
436.03 |
Jul 15 2015 |
14057 |
436.03 |
Jul 15 2015 |
20391 |
436.03 |
Jul 08 2015 |
14098 |
436.03 |
Jul 08 2015 |
20529 |
436.03 |
Jul 01 2015 |
14199 |
436.03 |
Jul 01 2015 |
20650 |
436.03 |
Jun 24 2015 |
14245 |
436.03 |
Jun 24 2015 |
20719 |
436.03 |
Jun 17 2015 |
14258 |
436.03 |
Jun 17 2015 |
20765 |
436.03 |
Jun 10 2015 |
14273 |
436.03 |
Jun 10 2015 |
20753 |
436.03 |
Jun 03 2015 |
14276 |
436.03 |
Jun 03 2015 |
20913 |
436.03 |