Aug 03 2018 |
10045 |
446.31 |
Aug 03 2018 |
13497 |
446.31 |
Jul 27 2018 |
10033 |
446.31 |
Jul 27 2018 |
13537 |
446.31 |
Jul 20 2018 |
7685 |
425.7 |
Jul 20 2018 |
12237 |
467.53 |
Jul 20 2018 |
14725 |
453.59 |
Jul 13 2018 |
7859 |
425.7 |
Jul 13 2018 |
12062 |
467.53 |
Jul 13 2018 |
14601 |
453.59 |
Jul 06 2018 |
7652 |
425.7 |
Jul 06 2018 |
12000 |
467.53 |
Jul 06 2018 |
14369 |
453.59 |
Jun 29 2018 |
7675 |
425.7 |
Jun 29 2018 |
12030 |
467.53 |
Jun 29 2018 |
14380 |
453.59 |
Jun 22 2018 |
7863 |
425.7 |
Jun 22 2018 |
12313 |
467.53 |
Jun 22 2018 |
14650 |
453.59 |
Jun 15 2018 |
7915 |
425.7 |
Jun 15 2018 |
12269 |
467.53 |
Jun 15 2018 |
14664 |
453.59 |
Jun 08 2018 |
7949 |
425.7 |
Jun 08 2018 |
12402 |
467.53 |
Jun 08 2018 |
14812 |
453.59 |
Jun 01 2018 |
8255 |
425.7 |
Jun 01 2018 |
12526 |
467.53 |
Jun 01 2018 |
15165 |
453.59 |
May 25 2018 |
8276 |
425.7 |
May 25 2018 |
12627 |
467.53 |
May 25 2018 |
15357 |
453.59 |
May 18 2018 |
8344 |
425.7 |
May 18 2018 |
12623 |
467.53 |
May 18 2018 |
15393 |
453.59 |
May 11 2018 |
8344 |
425.7 |
May 11 2018 |
12590 |
467.53 |
May 11 2018 |
15512 |
453.59 |
May 04 2018 |
8525 |
425.7 |
May 04 2018 |
12785 |
467.53 |
May 04 2018 |
15706 |
453.59 |
Apr 27 2018 |
8486 |
425.7 |
Apr 27 2018 |
10023 |
439.79 |
Apr 27 2018 |
13271 |
436.26 |
Apr 20 2018 |
12379 |
462.78 |
Apr 20 2018 |
10104 |
439.79 |
Apr 20 2018 |
15046 |
448.98 |
Apr 13 2018 |
12234 |
462.78 |
Apr 13 2018 |
10076 |
439.79 |
Apr 13 2018 |
14974 |
448.98 |
Apr 06 2018 |
12517 |
462.78 |
Apr 06 2018 |
10021 |
439.79 |
Apr 06 2018 |
15024 |
448.98 |
Mar 30 2018 |
12816 |
462.78 |
Mar 30 2018 |
10100 |
439.79 |
Mar 30 2018 |
15246 |
448.98 |
Mar 23 2018 |
13011 |
462.78 |
Mar 23 2018 |
10156 |
439.79 |
Mar 23 2018 |
15360 |
448.98 |
Mar 16 2018 |
12864 |
462.78 |
Mar 16 2018 |
10179 |
439.79 |
Mar 16 2018 |
15322 |
448.98 |
Mar 09 2018 |
12822 |
462.78 |
Mar 09 2018 |
10078 |
439.79 |
Mar 09 2018 |
15296 |
448.98 |
Mar 02 2018 |
12889 |
462.78 |
Mar 02 2018 |
10165 |
439.79 |
Mar 02 2018 |
15518 |
448.98 |
Feb 23 2018 |
13007 |
462.78 |
Feb 23 2018 |
10263 |
439.79 |
Feb 23 2018 |
15639 |
448.98 |
Feb 16 2018 |
13025 |
462.78 |
Feb 16 2018 |
10245 |
439.79 |
Feb 16 2018 |
15643 |
448.98 |
Feb 09 2018 |
12883 |
462.78 |
Feb 09 2018 |
10285 |
439.79 |
Feb 09 2018 |
15531 |
448.98 |
Feb 02 2018 |
12826 |
462.78 |
Feb 02 2018 |
10246 |
439.79 |
Feb 02 2018 |
15467 |
448.98 |
Jan 26 2018 |
12871 |
462.78 |
Jan 26 2018 |
10268 |
439.79 |
Jan 26 2018 |
15496 |
448.98 |
Jan 19 2018 |
12882 |
462.78 |
Jan 19 2018 |
10267 |
439.79 |
Jan 19 2018 |
15508 |
448.98 |
Jan 12 2018 |
12909 |
462.78 |
Jan 12 2018 |
10263 |
439.79 |
Jan 12 2018 |
15506 |
448.98 |
Jan 05 2018 |
12909 |
462.78 |
Jan 05 2018 |
10293 |
439.79 |
Jan 05 2018 |
15529 |
448.98 |
Dec 29 2017 |
12910 |
462.78 |
Dec 29 2017 |
10293 |
439.79 |
Dec 29 2017 |
15529 |
448.98 |
Dec 22 2017 |
12910 |
462.78 |
Dec 22 2017 |
10294 |
439.79 |
Dec 22 2017 |
15531 |
448.98 |
Dec 15 2017 |
12910 |
462.78 |
Dec 15 2017 |
10282 |
439.79 |
Dec 15 2017 |
15528 |
448.98 |
Dec 08 2017 |
12910 |
462.78 |
Dec 08 2017 |
10282 |
439.79 |
Dec 08 2017 |
15528 |
448.98 |
Dec 01 2017 |
12910 |
462.78 |
Dec 01 2017 |
10282 |
439.79 |
Dec 01 2017 |
15528 |
448.98 |
Nov 24 2017 |
12910 |
462.78 |
Nov 24 2017 |
10282 |
439.79 |
Nov 24 2017 |
15528 |
448.98 |
Nov 17 2017 |
12910 |
462.78 |
Nov 17 2017 |
10282 |
439.79 |
Nov 17 2017 |
15528 |
448.98 |
Nov 10 2017 |
12922 |
462.78 |
Nov 10 2017 |
10282 |
439.79 |
Nov 10 2017 |
15534 |
448.98 |
Nov 03 2017 |
12922 |
462.78 |
Nov 03 2017 |
10283 |
439.79 |
Nov 03 2017 |
15535 |
448.98 |
Oct 27 2017 |
12953 |
462.78 |
Oct 27 2017 |
10283 |
439.79 |
Oct 27 2017 |
15572 |
448.98 |
Oct 20 2017 |
12874 |
462.78 |
Oct 20 2017 |
10299 |
439.79 |
Oct 20 2017 |
15520 |
448.98 |
Oct 13 2017 |
12915 |
462.78 |
Oct 13 2017 |
10299 |
439.79 |
Oct 13 2017 |
15544 |
448.98 |
Oct 06 2017 |
12914 |
462.78 |
Oct 06 2017 |
10293 |
439.79 |
Oct 06 2017 |
15540 |
448.98 |
Sep 29 2017 |
12913 |
462.78 |
Sep 29 2017 |
10304 |
439.79 |
Sep 29 2017 |
15457 |
448.98 |
Sep 22 2017 |
13088 |
462.78 |
Sep 22 2017 |
10300 |
439.79 |
Sep 22 2017 |
15599 |
448.98 |
Sep 15 2017 |
13095 |
462.78 |
Sep 15 2017 |
10366 |
439.79 |
Sep 15 2017 |
15671 |
448.98 |
Sep 08 2017 |
13028 |
462.78 |
Sep 08 2017 |
10391 |
439.79 |
Sep 08 2017 |
15790 |
448.98 |
Sep 01 2017 |
13065 |
462.78 |
Sep 01 2017 |
10552 |
439.79 |
Sep 01 2017 |
15851 |
448.98 |
Aug 25 2017 |
13421 |
462.78 |
Aug 25 2017 |
10567 |
439.79 |
Aug 25 2017 |
16218 |
448.98 |
Aug 18 2017 |
13468 |
462.78 |
Aug 18 2017 |
10618 |
439.79 |
Aug 18 2017 |
16324 |
448.98 |
Aug 11 2017 |
13527 |
462.78 |
Aug 11 2017 |
10604 |
439.79 |
Aug 11 2017 |
16367 |
448.98 |
Aug 04 2017 |
13599 |
462.78 |
Aug 04 2017 |
10419 |
436.52 |
Aug 04 2017 |
16630 |
449.65 |
Jul 28 2017 |
13690 |
462.78 |
Jul 28 2017 |
10469 |
436.52 |
Jul 28 2017 |
16762 |
449.65 |
Jul 21 2017 |
17176 |
499.85 |
Jul 21 2017 |
5433 |
384.29 |
Jul 21 2017 |
15877 |
442.07 |
Jul 14 2017 |
17268 |
499.85 |
Jul 14 2017 |
5488 |
384.29 |
Jul 14 2017 |
15933 |
442.07 |
Jul 07 2017 |
17333 |
499.85 |
Jul 07 2017 |
5541 |
384.29 |
Jul 07 2017 |
15986 |
442.07 |
Jun 30 2017 |
17370 |
499.85 |
Jun 30 2017 |
5593 |
384.29 |
Jun 30 2017 |
16035 |
442.07 |
Jun 23 2017 |
17580 |
499.85 |
Jun 23 2017 |
6495 |
384.29 |
Jun 23 2017 |
16163 |
442.07 |
Jun 16 2017 |
13182 |
453.83 |
Jun 16 2017 |
6598 |
384.29 |
Jun 16 2017 |
14518 |
430.65 |
Jun 09 2017 |
13051 |
453.83 |
Jun 09 2017 |
6647 |
384.29 |
Jun 09 2017 |
14403 |
430.65 |
Jun 02 2017 |
13380 |
453.83 |
Jun 02 2017 |
6672 |
384.29 |
Jun 02 2017 |
14660 |
430.65 |
May 26 2017 |
13413 |
453.83 |
May 26 2017 |
6756 |
384.29 |
May 26 2017 |
14744 |
430.65 |
May 19 2017 |
13763 |
453.83 |
May 19 2017 |
6773 |
384.29 |
May 19 2017 |
14906 |
430.65 |
May 12 2017 |
13827 |
453.83 |
May 12 2017 |
6937 |
384.29 |
May 12 2017 |
15003 |
430.65 |
May 05 2017 |
13864 |
453.83 |
May 05 2017 |
9962 |
414.64 |
May 05 2017 |
16402 |
440.76 |
Apr 28 2017 |
8747 |
407.8 |
Apr 28 2017 |
9786 |
414.64 |
Apr 28 2017 |
12106 |
411.22 |
Apr 21 2017 |
11869 |
435.64 |
Apr 21 2017 |
9976 |
414.64 |
Apr 21 2017 |
14716 |
428.64 |
Apr 14 2017 |
11967 |
435.64 |
Apr 14 2017 |
10038 |
414.64 |
Apr 14 2017 |
14721 |
428.64 |
Apr 07 2017 |
11850 |
435.64 |
Apr 07 2017 |
10129 |
414.64 |
Apr 07 2017 |
14493 |
428.64 |
Mar 31 2017 |
11880 |
435.64 |
Mar 31 2017 |
10382 |
414.64 |
Mar 31 2017 |
14723 |
428.64 |
Mar 24 2017 |
11670 |
435.64 |
Mar 24 2017 |
10286 |
414.64 |
Mar 24 2017 |
14524 |
428.64 |
Mar 17 2017 |
11843 |
435.64 |
Mar 17 2017 |
10380 |
414.64 |
Mar 17 2017 |
14645 |
428.64 |
Mar 10 2017 |
11881 |
435.64 |
Mar 10 2017 |
10496 |
414.64 |
Mar 10 2017 |
14721 |
428.64 |
Mar 03 2017 |
11814 |
435.64 |
Mar 03 2017 |
10445 |
414.64 |
Mar 03 2017 |
14671 |
428.64 |
Feb 24 2017 |
11911 |
435.64 |
Feb 24 2017 |
10409 |
414.64 |
Feb 24 2017 |
14675 |
428.64 |
Feb 17 2017 |
11923 |
435.64 |
Feb 17 2017 |
10253 |
414.64 |
Feb 17 2017 |
14727 |
428.64 |
Feb 10 2017 |
12064 |
435.64 |
Feb 10 2017 |
10279 |
414.64 |
Feb 10 2017 |
14816 |
428.64 |
Feb 03 2017 |
12028 |
435.64 |
Feb 03 2017 |
10291 |
414.64 |
Feb 03 2017 |
14789 |
428.64 |
Jan 27 2017 |
12004 |
435.64 |
Jan 27 2017 |
10320 |
414.64 |
Jan 27 2017 |
14800 |
428.64 |
Jan 20 2017 |
11973 |
435.64 |
Jan 20 2017 |
10306 |
414.64 |
Jan 20 2017 |
14767 |
428.64 |
Jan 13 2017 |
11955 |
435.64 |
Jan 13 2017 |
10309 |
414.64 |
Jan 13 2017 |
14754 |
428.64 |
Jan 06 2017 |
11955 |
435.64 |
Jan 06 2017 |
10274 |
414.64 |
Jan 06 2017 |
14757 |
428.64 |
Dec 30 2016 |
11955 |
435.64 |
Dec 30 2016 |
10276 |
414.64 |
Dec 30 2016 |
14760 |
428.64 |
Dec 23 2016 |
11955 |
435.64 |
Dec 23 2016 |
10276 |
414.64 |
Dec 23 2016 |
14760 |
428.64 |
Dec 16 2016 |
11955 |
435.64 |
Dec 16 2016 |
10279 |
414.64 |
Dec 16 2016 |
14755 |
428.64 |
Dec 09 2016 |
11958 |
435.64 |
Dec 09 2016 |
10280 |
414.64 |
Dec 09 2016 |
14753 |
428.64 |
Dec 02 2016 |
11958 |
435.64 |
Dec 02 2016 |
10280 |
414.64 |
Dec 02 2016 |
14754 |
428.64 |
Nov 25 2016 |
11958 |
435.64 |
Nov 25 2016 |
10278 |
414.64 |
Nov 25 2016 |
14749 |
428.64 |
Nov 18 2016 |
11958 |
435.64 |
Nov 18 2016 |
10278 |
414.64 |
Nov 18 2016 |
14749 |
428.64 |
Nov 11 2016 |
11954 |
435.64 |
Nov 11 2016 |
10278 |
414.64 |
Nov 11 2016 |
14747 |
428.64 |
Nov 04 2016 |
11954 |
435.64 |
Nov 04 2016 |
10278 |
414.64 |
Nov 04 2016 |
14747 |
428.64 |
Oct 28 2016 |
11971 |
435.64 |
Oct 28 2016 |
10279 |
414.64 |
Oct 28 2016 |
14766 |
428.64 |
Oct 21 2016 |
11981 |
435.64 |
Oct 21 2016 |
10275 |
414.64 |
Oct 21 2016 |
14773 |
428.64 |
Oct 14 2016 |
11979 |
435.64 |
Oct 14 2016 |
10289 |
414.64 |
Oct 14 2016 |
14772 |
428.64 |
Oct 07 2016 |
11982 |
435.64 |
Oct 07 2016 |
10301 |
414.64 |
Oct 07 2016 |
14787 |
428.64 |
Sep 30 2016 |
11989 |
435.64 |
Sep 30 2016 |
10318 |
414.64 |
Sep 30 2016 |
14799 |
428.64 |
Sep 23 2016 |
11868 |
435.64 |
Sep 23 2016 |
10311 |
414.64 |
Sep 23 2016 |
14701 |
428.64 |
Sep 16 2016 |
11819 |
435.64 |
Sep 16 2016 |
10372 |
414.64 |
Sep 16 2016 |
14729 |
428.64 |
Sep 09 2016 |
11944 |
435.64 |
Sep 09 2016 |
10447 |
414.64 |
Sep 09 2016 |
14791 |
428.64 |
Sep 02 2016 |
11987 |
435.64 |
Sep 02 2016 |
10576 |
414.64 |
Sep 02 2016 |
14948 |
428.64 |
Aug 26 2016 |
11730 |
435.64 |
Aug 26 2016 |
10635 |
414.64 |
Aug 26 2016 |
14713 |
428.64 |
Aug 19 2016 |
11758 |
435.64 |
Aug 19 2016 |
10677 |
414.64 |
Aug 19 2016 |
14743 |
428.64 |
Aug 12 2016 |
11773 |
435.64 |
Aug 12 2016 |
10798 |
414.64 |
Aug 12 2016 |
16139 |
428.64 |
Aug 05 2016 |
11808 |
435.64 |
Aug 05 2016 |
10809 |
414.64 |
Aug 05 2016 |
16245 |
428.64 |
Jul 29 2016 |
11685 |
435.64 |
Jul 29 2016 |
12907 |
434.06 |
Jul 29 2016 |
17283 |
434.85 |
Jul 22 2016 |
14760 |
463.48 |
Jul 22 2016 |
13104 |
434.06 |
Jul 22 2016 |
18786 |
443.87 |
Jun 22 2016 |
14991 |
463.48 |
Jun 22 2016 |
13589 |
435.83 |
Jun 22 2016 |
19664 |
442.74 |
Jun 15 2016 |
15200 |
463.48 |
Jun 15 2016 |
13321 |
432.58 |
Jun 15 2016 |
19279 |
438.76 |
Jun 08 2016 |
15270 |
463.48 |
Jun 08 2016 |
13428 |
432.58 |
Jun 08 2016 |
19332 |
438.76 |
Jun 01 2016 |
15357 |
463.48 |
Jun 01 2016 |
12640 |
424.82 |
Jun 01 2016 |
17478 |
424.82 |
May 25 2016 |
15319 |
463.48 |
May 25 2016 |
12632 |
424.82 |
May 25 2016 |
17387 |
424.82 |
May 18 2016 |
15428 |
463.48 |
May 18 2016 |
12745 |
424.82 |
May 18 2016 |
17504 |
424.82 |
May 11 2016 |
15486 |
463.48 |
May 11 2016 |
12649 |
424.82 |
May 11 2016 |
17499 |
424.82 |
May 04 2016 |
15384 |
463.48 |
May 04 2016 |
12292 |
422.54 |
May 04 2016 |
17086 |
422.54 |
Apr 27 2016 |
15605 |
463.48 |
Apr 27 2016 |
12551 |
422.54 |
Apr 27 2016 |
17357 |
422.54 |
Apr 20 2016 |
12568 |
422.54 |
Apr 20 2016 |
17389 |
422.54 |
Apr 13 2016 |
12484 |
422.54 |
Apr 13 2016 |
17340 |
422.54 |
Apr 06 2016 |
12508 |
422.54 |
Apr 06 2016 |
17540 |
422.54 |
Mar 30 2016 |
12411 |
422.54 |
Mar 30 2016 |
17410 |
422.54 |
Mar 23 2016 |
12437 |
422.54 |
Mar 23 2016 |
17557 |
422.54 |
Mar 16 2016 |
12326 |
422.54 |
Mar 16 2016 |
17507 |
422.54 |
Mar 09 2016 |
12281 |
422.54 |
Mar 09 2016 |
17547 |
422.54 |
Mar 02 2016 |
12261 |
422.54 |
Mar 02 2016 |
17440 |
422.54 |
Feb 24 2016 |
12208 |
422.54 |
Feb 24 2016 |
17377 |
422.54 |
Feb 17 2016 |
12264 |
422.54 |
Feb 17 2016 |
17551 |
422.54 |
Feb 10 2016 |
12285 |
422.54 |
Feb 10 2016 |
17545 |
422.54 |
Feb 03 2016 |
12276 |
422.54 |
Feb 03 2016 |
17552 |
422.54 |
Jan 27 2016 |
12267 |
422.54 |
Jan 27 2016 |
17577 |
422.54 |
Jan 20 2016 |
12297 |
422.54 |
Jan 20 2016 |
17578 |
422.54 |
Jan 13 2016 |
12317 |
422.54 |
Jan 13 2016 |
17600 |
422.54 |
Jan 06 2016 |
12325 |
422.54 |
Jan 06 2016 |
17608 |
422.54 |
Dec 30 2015 |
12325 |
422.54 |
Dec 30 2015 |
17608 |
422.54 |
Dec 23 2015 |
12324 |
422.54 |
Dec 23 2015 |
17607 |
422.54 |
Dec 16 2015 |
12324 |
422.54 |
Dec 16 2015 |
17607 |
422.54 |
Dec 09 2015 |
12336 |
422.54 |
Dec 09 2015 |
17614 |
422.54 |
Dec 02 2015 |
12337 |
422.54 |
Dec 02 2015 |
17615 |
422.54 |
Nov 25 2015 |
12337 |
422.54 |
Nov 25 2015 |
17616 |
422.54 |
Nov 18 2015 |
12337 |
422.54 |
Nov 18 2015 |
17615 |
422.54 |
Nov 11 2015 |
12337 |
422.54 |
Nov 11 2015 |
17606 |
422.54 |
Nov 04 2015 |
12337 |
422.54 |
Nov 04 2015 |
17606 |
422.54 |
Oct 28 2015 |
12320 |
422.54 |
Oct 28 2015 |
17580 |
422.54 |
Oct 21 2015 |
12336 |
422.54 |
Oct 21 2015 |
17563 |
422.54 |
Oct 14 2015 |
12352 |
422.54 |
Oct 14 2015 |
17568 |
422.54 |
Oct 07 2015 |
12325 |
422.54 |
Oct 07 2015 |
17564 |
422.54 |
Sep 30 2015 |
12320 |
422.54 |
Sep 30 2015 |
17585 |
422.54 |
Sep 23 2015 |
12317 |
422.54 |
Sep 23 2015 |
17625 |
422.54 |
Sep 16 2015 |
12319 |
422.54 |
Sep 16 2015 |
17548 |
422.54 |
Sep 09 2015 |
12316 |
422.54 |
Sep 09 2015 |
17502 |
422.54 |
Sep 02 2015 |
12227 |
422.54 |
Sep 02 2015 |
17477 |
422.54 |
Aug 26 2015 |
12383 |
422.54 |
Aug 26 2015 |
17649 |
422.54 |
Aug 19 2015 |
12427 |
422.54 |
Aug 19 2015 |
17825 |
422.54 |
Aug 12 2015 |
12504 |
422.54 |
Aug 12 2015 |
17918 |
422.54 |
Aug 05 2015 |
12477 |
422.54 |
Aug 05 2015 |
17897 |
422.54 |
Jul 29 2015 |
11829 |
414.8 |
Jul 29 2015 |
16978 |
414.8 |
Jul 22 2015 |
10570 |
403.2 |
Jul 22 2015 |
15259 |
403.2 |
Jul 15 2015 |
10667 |
403.2 |
Jul 15 2015 |
15359 |
403.2 |
Jul 08 2015 |
10685 |
403.2 |
Jul 08 2015 |
15467 |
403.2 |
Jul 01 2015 |
10754 |
403.2 |
Jul 01 2015 |
15553 |
403.2 |
Jun 24 2015 |
10789 |
403.2 |
Jun 24 2015 |
15620 |
403.2 |
Jun 17 2015 |
10851 |
403.2 |
Jun 17 2015 |
15717 |
403.2 |
Jun 10 2015 |
10885 |
403.2 |
Jun 10 2015 |
15698 |
403.2 |
Jun 03 2015 |
10925 |
403.2 |
Jun 03 2015 |
15906 |
403.2 |