| Jun 01 2018 |
18149 |
541.65 |
| Jun 01 2018 |
24891 |
541.65 |
| May 25 2018 |
18211 |
541.65 |
| May 25 2018 |
25086 |
541.65 |
| May 18 2018 |
18367 |
541.65 |
| May 18 2018 |
25170 |
541.65 |
| May 11 2018 |
18409 |
541.65 |
| May 11 2018 |
25288 |
541.65 |
| May 04 2018 |
18785 |
541.65 |
| May 04 2018 |
25513 |
541.65 |
| Apr 27 2018 |
18601 |
541.65 |
| Apr 27 2018 |
25395 |
541.65 |
| Apr 20 2018 |
18655 |
541.65 |
| Apr 20 2018 |
25568 |
541.65 |
| Apr 13 2018 |
18431 |
541.65 |
| Apr 13 2018 |
25434 |
541.65 |
| Apr 06 2018 |
18864 |
541.65 |
| Apr 06 2018 |
25570 |
541.65 |
| Mar 30 2018 |
19294 |
541.65 |
| Mar 30 2018 |
25903 |
541.65 |
| Mar 23 2018 |
19515 |
541.65 |
| Mar 23 2018 |
26128 |
541.65 |
| Mar 16 2018 |
19362 |
541.65 |
| Mar 16 2018 |
26117 |
541.65 |
| Mar 09 2018 |
19241 |
541.65 |
| Mar 09 2018 |
26061 |
541.65 |
| Mar 02 2018 |
19335 |
541.65 |
| Mar 02 2018 |
26373 |
541.65 |
| Feb 23 2018 |
19502 |
541.65 |
| Feb 23 2018 |
26575 |
541.65 |
| Feb 16 2018 |
19551 |
541.65 |
| Feb 16 2018 |
26550 |
541.65 |
| Feb 09 2018 |
19309 |
541.65 |
| Feb 09 2018 |
26239 |
541.65 |
| Feb 02 2018 |
19191 |
541.65 |
| Feb 02 2018 |
26126 |
541.65 |
| Jan 26 2018 |
19281 |
541.65 |
| Jan 26 2018 |
26188 |
541.65 |
| Jan 19 2018 |
19281 |
541.65 |
| Jan 19 2018 |
26186 |
541.65 |
| Jan 12 2018 |
19316 |
541.65 |
| Jan 12 2018 |
26197 |
541.65 |
| Jan 05 2018 |
19316 |
541.65 |
| Jan 05 2018 |
26222 |
541.65 |
| Dec 29 2017 |
19316 |
541.65 |
| Dec 29 2017 |
26222 |
541.65 |
| Dec 22 2017 |
19316 |
541.65 |
| Dec 22 2017 |
26224 |
541.65 |
| Dec 15 2017 |
19316 |
541.65 |
| Dec 15 2017 |
26213 |
541.65 |
| Dec 08 2017 |
19316 |
541.65 |
| Dec 08 2017 |
26213 |
541.65 |
| Dec 01 2017 |
19316 |
541.65 |
| Dec 01 2017 |
26213 |
541.65 |
| Nov 24 2017 |
19316 |
541.65 |
| Nov 24 2017 |
26213 |
541.65 |
| Nov 17 2017 |
19317 |
541.65 |
| Nov 17 2017 |
26214 |
541.65 |
| Nov 10 2017 |
19352 |
541.65 |
| Nov 10 2017 |
26236 |
541.65 |
| Nov 03 2017 |
19352 |
541.65 |
| Nov 03 2017 |
26237 |
541.65 |
| Oct 27 2017 |
19368 |
541.65 |
| Oct 27 2017 |
26268 |
541.65 |
| Oct 20 2017 |
19259 |
541.65 |
| Oct 20 2017 |
26194 |
541.65 |
| Oct 13 2017 |
19320 |
541.65 |
| Oct 13 2017 |
26237 |
541.65 |
| Oct 06 2017 |
19307 |
541.65 |
| Oct 06 2017 |
26226 |
541.65 |
| Sep 29 2017 |
19305 |
541.65 |
| Sep 29 2017 |
26138 |
541.65 |
| Sep 22 2017 |
19596 |
541.65 |
| Sep 22 2017 |
26411 |
541.65 |
| Sep 15 2017 |
19563 |
541.65 |
| Sep 15 2017 |
26471 |
541.65 |
| Sep 08 2017 |
19493 |
541.65 |
| Sep 08 2017 |
26598 |
541.65 |
| Sep 01 2017 |
10169 |
641.53 |
| Sep 01 2017 |
22175 |
609.65 |
| Sep 01 2017 |
22686 |
638.5 |
| Sep 01 2017 |
31082 |
634.24 |
| Aug 25 2017 |
10108 |
641.53 |
| Aug 25 2017 |
21464 |
573.1 |
| Aug 25 2017 |
22716 |
638.5 |
| Aug 25 2017 |
30496 |
598.71 |
| Aug 18 2017 |
10554 |
641.53 |
| Aug 18 2017 |
21535 |
573.1 |
| Aug 18 2017 |
22729 |
638.5 |
| Aug 18 2017 |
30632 |
598.71 |
| Aug 11 2017 |
10429 |
641.53 |
| Aug 11 2017 |
21628 |
573.1 |
| Aug 11 2017 |
22653 |
638.5 |
| Aug 11 2017 |
30654 |
598.71 |
| Aug 04 2017 |
10604 |
641.53 |
| Aug 04 2017 |
21734 |
573.1 |
| Aug 04 2017 |
22833 |
638.5 |
| Aug 04 2017 |
30935 |
598.71 |
| Jul 28 2017 |
10701 |
641.53 |
| Jul 28 2017 |
21900 |
573.1 |
| Jul 28 2017 |
22909 |
638.5 |
| Jul 28 2017 |
31133 |
598.71 |
| Jul 21 2017 |
10811 |
641.53 |
| Jul 21 2017 |
21891 |
573.1 |
| Jul 21 2017 |
23038 |
638.5 |
| Jul 21 2017 |
31307 |
598.71 |
| Jul 14 2017 |
10876 |
641.53 |
| Jul 14 2017 |
22015 |
573.1 |
| Jul 14 2017 |
23214 |
638.5 |
| Jul 14 2017 |
31456 |
598.71 |
| Jul 07 2017 |
10943 |
641.53 |
| Jul 07 2017 |
22124 |
573.1 |
| Jul 07 2017 |
23243 |
638.5 |
| Jul 07 2017 |
31569 |
598.71 |
| Jun 30 2017 |
10895 |
641.53 |
| Jun 30 2017 |
22159 |
573.1 |
| Jun 30 2017 |
23401 |
638.5 |
| Jun 30 2017 |
31677 |
598.71 |
| Jun 23 2017 |
11035 |
641.53 |
| Jun 23 2017 |
22412 |
573.1 |
| Jun 23 2017 |
24519 |
638.5 |
| Jun 23 2017 |
31851 |
598.71 |
| Jun 16 2017 |
10944 |
641.53 |
| Jun 16 2017 |
22415 |
573.1 |
| Jun 16 2017 |
24566 |
638.5 |
| Jun 16 2017 |
31843 |
598.71 |
| Jun 09 2017 |
10926 |
641.53 |
| Jun 09 2017 |
22873 |
588.82 |
| Jun 09 2017 |
24639 |
638.5 |
| Jun 09 2017 |
32599 |
625.91 |
| Jun 02 2017 |
10934 |
641.53 |
| Jun 02 2017 |
23629 |
597.96 |
| Jun 02 2017 |
24702 |
638.5 |
| Jun 02 2017 |
32747 |
613.63 |
| May 26 2017 |
10826 |
641.53 |
| May 26 2017 |
23694 |
597.96 |
| May 26 2017 |
24955 |
638.5 |
| May 26 2017 |
32928 |
613.63 |
| May 19 2017 |
11236 |
641.53 |
| May 19 2017 |
24367 |
597.96 |
| May 19 2017 |
24989 |
638.5 |
| May 19 2017 |
33406 |
613.63 |
| May 12 2017 |
11380 |
641.53 |
| May 12 2017 |
24498 |
597.96 |
| May 12 2017 |
25164 |
638.5 |
| May 12 2017 |
33541 |
613.63 |
| May 05 2017 |
11589 |
641.53 |
| May 05 2017 |
24440 |
597.96 |
| May 05 2017 |
25048 |
638.5 |
| May 05 2017 |
33460 |
613.63 |
| Apr 28 2017 |
11614 |
641.53 |
| Apr 28 2017 |
24126 |
597.96 |
| Apr 28 2017 |
24740 |
638.5 |
| Apr 28 2017 |
33034 |
613.63 |
| Apr 21 2017 |
11776 |
641.53 |
| Apr 21 2017 |
24514 |
597.96 |
| Apr 21 2017 |
25118 |
638.5 |
| Apr 21 2017 |
33450 |
613.63 |
| Apr 14 2017 |
12017 |
641.53 |
| Apr 14 2017 |
24818 |
597.96 |
| Apr 14 2017 |
25119 |
638.5 |
| Apr 14 2017 |
33433 |
613.63 |
| Apr 07 2017 |
12129 |
641.53 |
| Apr 07 2017 |
24610 |
597.96 |
| Apr 07 2017 |
25335 |
638.5 |
| Apr 07 2017 |
33123 |
613.63 |
| Mar 31 2017 |
12619 |
641.53 |
| Mar 31 2017 |
24628 |
597.96 |
| Mar 31 2017 |
25731 |
638.5 |
| Mar 31 2017 |
33332 |
613.63 |
| Mar 24 2017 |
12263 |
641.53 |
| Mar 24 2017 |
24144 |
597.96 |
| Mar 24 2017 |
25393 |
638.5 |
| Mar 24 2017 |
32777 |
613.63 |
| Mar 17 2017 |
12456 |
641.53 |
| Mar 17 2017 |
24512 |
597.96 |
| Mar 17 2017 |
25532 |
638.5 |
| Mar 17 2017 |
33000 |
613.63 |
| Mar 10 2017 |
12252 |
641.53 |
| Mar 10 2017 |
24487 |
597.96 |
| Mar 10 2017 |
25653 |
638.5 |
| Mar 10 2017 |
32989 |
613.63 |
| Mar 03 2017 |
12376 |
641.53 |
| Mar 03 2017 |
24212 |
597.96 |
| Mar 03 2017 |
25444 |
638.5 |
| Mar 03 2017 |
32710 |
613.63 |
| Feb 24 2017 |
12520 |
641.53 |
| Feb 24 2017 |
24439 |
597.96 |
| Feb 24 2017 |
25294 |
638.5 |
| Feb 24 2017 |
32705 |
613.63 |
| Feb 17 2017 |
12382 |
641.53 |
| Feb 17 2017 |
24352 |
597.96 |
| Feb 17 2017 |
24972 |
638.5 |
| Feb 17 2017 |
32629 |
613.63 |
| Feb 10 2017 |
12602 |
641.53 |
| Feb 10 2017 |
24666 |
597.96 |
| Feb 10 2017 |
25026 |
638.5 |
| Feb 10 2017 |
32775 |
613.63 |
| Feb 03 2017 |
12559 |
641.53 |
| Feb 03 2017 |
24611 |
597.96 |
| Feb 03 2017 |
25031 |
638.5 |
| Feb 03 2017 |
32713 |
613.63 |
| Jan 27 2017 |
12538 |
641.53 |
| Jan 27 2017 |
24598 |
597.96 |
| Jan 27 2017 |
25065 |
638.5 |
| Jan 27 2017 |
32728 |
613.63 |
| Jan 20 2017 |
12572 |
641.53 |
| Jan 20 2017 |
24552 |
597.96 |
| Jan 20 2017 |
25047 |
638.5 |
| Jan 20 2017 |
32691 |
613.63 |
| Jan 13 2017 |
12572 |
641.53 |
| Jan 13 2017 |
24523 |
597.96 |
| Jan 13 2017 |
25067 |
638.5 |
| Jan 13 2017 |
32678 |
613.63 |
| Jan 06 2017 |
12572 |
641.53 |
| Jan 06 2017 |
24523 |
597.96 |
| Jan 06 2017 |
25079 |
638.5 |
| Jan 06 2017 |
32687 |
613.63 |
| Dec 30 2016 |
12574 |
641.53 |
| Dec 30 2016 |
24524 |
597.96 |
| Dec 30 2016 |
25089 |
638.5 |
| Dec 30 2016 |
32697 |
613.63 |
| Dec 23 2016 |
12574 |
641.53 |
| Dec 23 2016 |
24524 |
597.96 |
| Dec 23 2016 |
25089 |
638.5 |
| Dec 23 2016 |
32697 |
613.63 |
| Dec 16 2016 |
12574 |
641.53 |
| Dec 16 2016 |
24524 |
597.96 |
| Dec 16 2016 |
25072 |
638.5 |
| Dec 16 2016 |
32688 |
613.63 |
| Dec 09 2016 |
12579 |
641.53 |
| Dec 09 2016 |
24515 |
597.96 |
| Dec 09 2016 |
25067 |
638.5 |
| Dec 09 2016 |
32685 |
613.63 |
| Dec 02 2016 |
12579 |
641.53 |
| Dec 02 2016 |
24515 |
597.96 |
| Dec 02 2016 |
25067 |
638.5 |
| Dec 02 2016 |
32686 |
613.63 |
| Nov 25 2016 |
12568 |
641.53 |
| Nov 25 2016 |
24515 |
597.96 |
| Nov 25 2016 |
25061 |
638.5 |
| Nov 25 2016 |
32683 |
613.63 |
| Nov 18 2016 |
12568 |
641.53 |
| Nov 18 2016 |
24515 |
597.96 |
| Nov 18 2016 |
25061 |
638.5 |
| Nov 18 2016 |
32683 |
613.63 |
| Nov 11 2016 |
12568 |
641.53 |
| Nov 11 2016 |
24458 |
597.96 |
| Nov 11 2016 |
25061 |
638.5 |
| Nov 11 2016 |
32637 |
613.63 |
| Nov 04 2016 |
12568 |
641.53 |
| Nov 04 2016 |
24458 |
597.96 |
| Nov 04 2016 |
25061 |
638.5 |
| Nov 04 2016 |
32637 |
613.63 |
| Oct 28 2016 |
12562 |
641.53 |
| Oct 28 2016 |
24468 |
597.96 |
| Oct 28 2016 |
25062 |
638.5 |
| Oct 28 2016 |
32646 |
613.63 |
| Oct 21 2016 |
12562 |
641.53 |
| Oct 21 2016 |
24498 |
597.96 |
| Oct 21 2016 |
25060 |
638.5 |
| Oct 21 2016 |
32665 |
613.63 |
| Oct 14 2016 |
12568 |
641.53 |
| Oct 14 2016 |
24520 |
597.96 |
| Oct 14 2016 |
24956 |
638.5 |
| Oct 14 2016 |
32614 |
613.63 |
| Oct 07 2016 |
12566 |
641.53 |
| Oct 07 2016 |
24569 |
597.96 |
| Oct 07 2016 |
24991 |
638.5 |
| Oct 07 2016 |
32668 |
613.63 |
| Sep 30 2016 |
12617 |
641.53 |
| Sep 30 2016 |
24587 |
597.96 |
| Sep 30 2016 |
25058 |
638.5 |
| Sep 30 2016 |
32714 |
613.63 |
| Sep 23 2016 |
12577 |
641.53 |
| Sep 23 2016 |
24252 |
597.96 |
| Sep 23 2016 |
25213 |
638.5 |
| Sep 23 2016 |
32543 |
613.63 |
| Sep 16 2016 |
12570 |
641.53 |
| Sep 16 2016 |
24139 |
597.96 |
| Sep 16 2016 |
25326 |
638.5 |
| Sep 16 2016 |
32551 |
613.63 |
| Sep 09 2016 |
12721 |
641.53 |
| Sep 09 2016 |
24270 |
597.96 |
| Sep 09 2016 |
25448 |
638.5 |
| Sep 09 2016 |
32693 |
613.63 |
| Sep 02 2016 |
22689 |
559.29 |
| Sep 02 2016 |
30126 |
559.29 |
| Aug 26 2016 |
24601 |
616.24 |
| Aug 26 2016 |
32742 |
616.24 |
| Aug 19 2016 |
24613 |
616.24 |
| Aug 19 2016 |
32742 |
616.24 |
| Aug 12 2016 |
24674 |
616.24 |
| Aug 12 2016 |
35392 |
616.24 |
| Aug 05 2016 |
24722 |
616.24 |
| Aug 05 2016 |
35542 |
616.24 |
| Jul 29 2016 |
24612 |
616.24 |
| Jul 29 2016 |
35824 |
616.24 |
| Jul 22 2016 |
24743 |
616.24 |
| Jul 22 2016 |
36083 |
616.24 |
| Jun 22 2016 |
25123 |
616.24 |
| Jun 22 2016 |
37182 |
616.24 |
| Jun 15 2016 |
25486 |
616.24 |
| Jun 15 2016 |
37641 |
616.24 |
| Jun 08 2016 |
25621 |
616.24 |
| Jun 08 2016 |
37841 |
616.24 |
| May 25 2016 |
25029 |
593.24 |
| May 25 2016 |
36920 |
593.24 |
| May 18 2016 |
25125 |
593.24 |
| May 18 2016 |
37259 |
593.24 |
| May 11 2016 |
25204 |
593.24 |
| May 11 2016 |
37306 |
593.24 |
| May 04 2016 |
25070 |
593.24 |
| May 04 2016 |
37171 |
593.24 |
| Apr 27 2016 |
25328 |
593.24 |
| Apr 27 2016 |
37678 |
593.24 |
| Apr 20 2016 |
25142 |
593.24 |
| Apr 20 2016 |
37640 |
593.24 |
| Apr 13 2016 |
25812 |
593.24 |
| Apr 13 2016 |
37650 |
593.24 |
| Apr 06 2016 |
26450 |
593.24 |
| Apr 06 2016 |
38150 |
593.24 |
| Mar 30 2016 |
26245 |
593.24 |
| Mar 30 2016 |
37949 |
593.24 |
| Mar 23 2016 |
26614 |
593.24 |
| Mar 23 2016 |
38041 |
593.24 |
| Mar 16 2016 |
26819 |
593.24 |
| Mar 16 2016 |
38130 |
593.24 |
| Mar 09 2016 |
26922 |
593.24 |
| Mar 09 2016 |
38141 |
593.24 |
| Mar 02 2016 |
26447 |
593.24 |
| Mar 02 2016 |
37686 |
593.24 |
| Feb 24 2016 |
26355 |
593.24 |
| Feb 24 2016 |
37481 |
593.24 |
| Feb 17 2016 |
26674 |
593.24 |
| Feb 17 2016 |
37840 |
593.24 |
| Feb 10 2016 |
26433 |
593.24 |
| Feb 10 2016 |
37589 |
593.24 |
| Feb 03 2016 |
26386 |
593.24 |
| Feb 03 2016 |
37551 |
593.24 |
| Jan 27 2016 |
26430 |
593.24 |
| Jan 27 2016 |
37467 |
593.24 |
| Jan 20 2016 |
26442 |
593.24 |
| Jan 20 2016 |
37484 |
593.24 |
| Jan 13 2016 |
26483 |
593.24 |
| Jan 13 2016 |
37543 |
593.24 |
| Jan 06 2016 |
26483 |
593.24 |
| Jan 06 2016 |
37560 |
593.24 |
| Dec 30 2015 |
26483 |
593.24 |
| Dec 30 2015 |
37539 |
593.24 |
| Dec 23 2015 |
26478 |
593.24 |
| Dec 23 2015 |
37536 |
593.24 |
| Dec 16 2015 |
26479 |
593.24 |
| Dec 16 2015 |
37537 |
593.24 |
| Dec 09 2015 |
26480 |
593.24 |
| Dec 09 2015 |
37544 |
593.24 |
| Dec 02 2015 |
26482 |
593.24 |
| Dec 02 2015 |
37546 |
593.24 |
| Nov 25 2015 |
26482 |
593.24 |
| Nov 25 2015 |
37548 |
593.24 |
| Nov 18 2015 |
26481 |
593.24 |
| Nov 18 2015 |
37547 |
593.24 |
| Nov 11 2015 |
26447 |
593.24 |
| Nov 11 2015 |
37525 |
593.24 |
| Nov 04 2015 |
26447 |
593.24 |
| Nov 04 2015 |
37525 |
593.24 |
| Oct 28 2015 |
26450 |
593.24 |
| Oct 28 2015 |
37467 |
593.24 |
| Oct 21 2015 |
26347 |
593.24 |
| Oct 21 2015 |
37430 |
593.24 |
| Oct 14 2015 |
26331 |
593.24 |
| Oct 14 2015 |
37314 |
593.24 |
| Oct 07 2015 |
26372 |
593.24 |
| Oct 07 2015 |
37302 |
593.24 |
| Sep 30 2015 |
26392 |
593.24 |
| Sep 30 2015 |
37331 |
593.24 |
| Sep 23 2015 |
26523 |
593.24 |
| Sep 23 2015 |
37340 |
593.24 |
| Sep 16 2015 |
26255 |
593.24 |
| Sep 16 2015 |
37138 |
593.24 |
| Sep 09 2015 |
26208 |
593.24 |
| Sep 09 2015 |
37066 |
593.24 |
| Sep 02 2015 |
26351 |
593.24 |
| Sep 02 2015 |
37016 |
593.24 |
| Aug 26 2015 |
26538 |
593.24 |
| Aug 26 2015 |
37194 |
593.24 |
| Aug 19 2015 |
26774 |
593.24 |
| Aug 19 2015 |
37489 |
593.24 |
| Aug 12 2015 |
26747 |
593.24 |
| Aug 12 2015 |
37668 |
593.24 |
| Aug 05 2015 |
26809 |
593.24 |
| Aug 05 2015 |
37584 |
593.24 |
| Jul 29 2015 |
26755 |
593.24 |
| Jul 29 2015 |
37844 |
593.24 |
| Jul 22 2015 |
26693 |
593.24 |
| Jul 22 2015 |
37935 |
593.24 |
| Jul 15 2015 |
27043 |
593.24 |
| Jul 15 2015 |
38169 |
593.24 |
| Jul 08 2015 |
27132 |
593.24 |
| Jul 08 2015 |
38318 |
593.24 |
| Jul 01 2015 |
27307 |
593.24 |
| Jul 01 2015 |
38495 |
593.24 |
| Jun 24 2015 |
27311 |
593.24 |
| Jun 24 2015 |
38602 |
593.24 |
| Jun 17 2015 |
27096 |
593.24 |
| Jun 17 2015 |
38524 |
593.24 |
| Jun 10 2015 |
27422 |
593.24 |
| Jun 10 2015 |
38739 |
593.24 |
| Jun 03 2015 |
27583 |
593.24 |
| Jun 03 2015 |
38986 |
593.24 |
