Apr 06 2018 |
11012 |
448.56 |
Apr 06 2018 |
14987 |
448.56 |
Mar 30 2018 |
11284 |
448.56 |
Mar 30 2018 |
15209 |
448.56 |
Mar 23 2018 |
11417 |
448.56 |
Mar 23 2018 |
15317 |
448.56 |
Mar 16 2018 |
11285 |
448.56 |
Mar 16 2018 |
15276 |
448.56 |
Mar 09 2018 |
11260 |
448.56 |
Mar 09 2018 |
15253 |
448.56 |
Mar 02 2018 |
11308 |
448.56 |
Mar 02 2018 |
15475 |
448.56 |
Feb 23 2018 |
11431 |
448.56 |
Feb 23 2018 |
15590 |
448.56 |
Feb 16 2018 |
11462 |
448.56 |
Feb 16 2018 |
15595 |
448.56 |
Feb 09 2018 |
11343 |
448.56 |
Feb 09 2018 |
15484 |
448.56 |
Feb 02 2018 |
11320 |
448.56 |
Feb 02 2018 |
15422 |
448.56 |
Jan 26 2018 |
11367 |
448.56 |
Jan 26 2018 |
15451 |
448.56 |
Jan 19 2018 |
11370 |
448.56 |
Jan 19 2018 |
15463 |
448.56 |
Jan 12 2018 |
11391 |
448.56 |
Jan 12 2018 |
15463 |
448.56 |
Jan 05 2018 |
11391 |
448.56 |
Jan 05 2018 |
15486 |
448.56 |
Dec 29 2017 |
11391 |
448.56 |
Dec 29 2017 |
15486 |
448.56 |
Dec 22 2017 |
11391 |
448.56 |
Dec 22 2017 |
15488 |
448.56 |
Dec 15 2017 |
11391 |
448.56 |
Dec 15 2017 |
15486 |
448.56 |
Dec 08 2017 |
11391 |
448.56 |
Dec 08 2017 |
15486 |
448.56 |
Dec 01 2017 |
11391 |
448.56 |
Dec 01 2017 |
15486 |
448.56 |
Nov 24 2017 |
11391 |
448.56 |
Nov 24 2017 |
15486 |
448.56 |
Nov 17 2017 |
11392 |
448.56 |
Nov 17 2017 |
15486 |
448.56 |
Nov 10 2017 |
11407 |
448.56 |
Nov 10 2017 |
15492 |
448.56 |
Nov 03 2017 |
11407 |
448.56 |
Nov 03 2017 |
15493 |
448.56 |
Oct 27 2017 |
11441 |
448.56 |
Oct 27 2017 |
15530 |
448.56 |
Oct 20 2017 |
11371 |
448.56 |
Oct 20 2017 |
15478 |
448.56 |
Oct 13 2017 |
11408 |
448.56 |
Oct 13 2017 |
15501 |
448.56 |
Oct 06 2017 |
11406 |
448.56 |
Oct 06 2017 |
15497 |
448.56 |
Sep 29 2017 |
11404 |
448.56 |
Sep 29 2017 |
15413 |
448.56 |
Sep 22 2017 |
11576 |
448.56 |
Sep 22 2017 |
15553 |
448.56 |
Sep 15 2017 |
11590 |
448.56 |
Sep 15 2017 |
15624 |
448.56 |
Sep 08 2017 |
11535 |
448.56 |
Sep 08 2017 |
15742 |
448.56 |
Sep 01 2017 |
11567 |
448.56 |
Sep 01 2017 |
15803 |
448.56 |
Aug 25 2017 |
11929 |
448.56 |
Aug 25 2017 |
16165 |
448.56 |
Aug 18 2017 |
11968 |
448.56 |
Aug 18 2017 |
16265 |
448.56 |
Aug 11 2017 |
12015 |
448.56 |
Aug 11 2017 |
16311 |
448.56 |
Aug 04 2017 |
12100 |
448.56 |
Aug 04 2017 |
16497 |
448.56 |
Jul 28 2017 |
12186 |
448.56 |
Jul 28 2017 |
16626 |
448.56 |
Jul 21 2017 |
12261 |
448.56 |
Jul 21 2017 |
16756 |
448.56 |
Jul 14 2017 |
12332 |
448.56 |
Jul 14 2017 |
16829 |
448.56 |
Jul 07 2017 |
12384 |
448.56 |
Jul 07 2017 |
16905 |
448.56 |
Jun 30 2017 |
12430 |
448.56 |
Jun 30 2017 |
16942 |
448.56 |
Jun 23 2017 |
12613 |
448.56 |
Jun 23 2017 |
17080 |
448.56 |
Jun 16 2017 |
12623 |
448.56 |
Jun 16 2017 |
17069 |
448.56 |
Jun 09 2017 |
12485 |
448.56 |
Jun 09 2017 |
16947 |
448.56 |
Jun 02 2017 |
12803 |
448.56 |
Jun 02 2017 |
17189 |
448.56 |
May 26 2017 |
12850 |
448.56 |
May 26 2017 |
17247 |
448.56 |
May 19 2017 |
13184 |
448.56 |
May 19 2017 |
17454 |
448.56 |
May 12 2017 |
13251 |
448.56 |
May 12 2017 |
17561 |
448.56 |
May 05 2017 |
15045 |
465.04 |
May 05 2017 |
19846 |
465.04 |
Apr 28 2017 |
14918 |
465.04 |
Apr 28 2017 |
19609 |
465.04 |
Apr 21 2017 |
15134 |
465.04 |
Apr 21 2017 |
19809 |
465.04 |
Apr 14 2017 |
13850 |
451.78 |
Apr 14 2017 |
17991 |
451.78 |
Apr 07 2017 |
12842 |
444.02 |
Apr 07 2017 |
16649 |
444.02 |
Mar 31 2017 |
12851 |
444.02 |
Mar 31 2017 |
16885 |
444.02 |
Mar 24 2017 |
12616 |
444.02 |
Mar 24 2017 |
16639 |
444.02 |
Mar 17 2017 |
12792 |
444.02 |
Mar 17 2017 |
16771 |
444.02 |
Mar 10 2017 |
12814 |
444.02 |
Mar 10 2017 |
16853 |
444.02 |
Mar 03 2017 |
12729 |
444.02 |
Mar 03 2017 |
16774 |
444.02 |
Feb 24 2017 |
12811 |
444.02 |
Feb 24 2017 |
16800 |
444.02 |
Feb 17 2017 |
12822 |
444.02 |
Feb 17 2017 |
16866 |
444.02 |
Feb 10 2017 |
12968 |
444.02 |
Feb 10 2017 |
16961 |
444.02 |
Feb 03 2017 |
12928 |
444.02 |
Feb 03 2017 |
16921 |
444.02 |
Jan 27 2017 |
12904 |
444.02 |
Jan 27 2017 |
16930 |
444.02 |
Jan 20 2017 |
12857 |
444.02 |
Jan 20 2017 |
16878 |
444.02 |
Jan 13 2017 |
12834 |
444.02 |
Jan 13 2017 |
16856 |
444.02 |
Jan 06 2017 |
12834 |
444.02 |
Jan 06 2017 |
16865 |
444.02 |
Dec 30 2016 |
12834 |
444.02 |
Dec 30 2016 |
16871 |
444.02 |
Dec 23 2016 |
12834 |
444.02 |
Dec 23 2016 |
16871 |
444.02 |
Dec 16 2016 |
12834 |
444.02 |
Dec 16 2016 |
16868 |
444.02 |
Dec 09 2016 |
12836 |
444.02 |
Dec 09 2016 |
16868 |
444.02 |
Dec 02 2016 |
12836 |
444.02 |
Dec 02 2016 |
16869 |
444.02 |
Nov 25 2016 |
12836 |
444.02 |
Nov 25 2016 |
16866 |
444.02 |
Nov 18 2016 |
12836 |
444.02 |
Nov 18 2016 |
16866 |
444.02 |
Nov 11 2016 |
12826 |
444.02 |
Nov 11 2016 |
16857 |
444.02 |
Nov 04 2016 |
12826 |
444.02 |
Nov 04 2016 |
16857 |
444.02 |
Oct 28 2016 |
12842 |
444.02 |
Oct 28 2016 |
16874 |
444.02 |
Oct 21 2016 |
12854 |
444.02 |
Oct 21 2016 |
16887 |
444.02 |
Oct 14 2016 |
12858 |
444.02 |
Oct 14 2016 |
16861 |
444.02 |
Oct 07 2016 |
12855 |
444.02 |
Oct 07 2016 |
16864 |
444.02 |
Sep 30 2016 |
12863 |
444.02 |
Sep 30 2016 |
16884 |
444.02 |
Sep 23 2016 |
12729 |
444.02 |
Sep 23 2016 |
16763 |
444.02 |
Sep 16 2016 |
12679 |
444.02 |
Sep 16 2016 |
16792 |
444.02 |
Sep 09 2016 |
12799 |
444.02 |
Sep 09 2016 |
16877 |
444.02 |
Sep 02 2016 |
12842 |
444.02 |
Sep 02 2016 |
17030 |
444.02 |
Aug 26 2016 |
12601 |
444.02 |
Aug 26 2016 |
16804 |
444.02 |
Aug 19 2016 |
12629 |
444.02 |
Aug 19 2016 |
16840 |
444.02 |
Aug 12 2016 |
12642 |
444.02 |
Aug 12 2016 |
18339 |
444.02 |
Aug 05 2016 |
12684 |
444.02 |
Aug 05 2016 |
18457 |
444.02 |
Jul 29 2016 |
8033 |
449.51 |
Jul 29 2016 |
10272 |
422.64 |
Jul 29 2016 |
16473 |
429.36 |
Jul 22 2016 |
8143 |
449.51 |
Jul 22 2016 |
10404 |
422.64 |
Jul 22 2016 |
16665 |
429.36 |
Jun 22 2016 |
8084 |
449.51 |
Jun 22 2016 |
10585 |
422.64 |
Jun 22 2016 |
17684 |
429.36 |
Jun 15 2016 |
8362 |
449.51 |
Jun 15 2016 |
10734 |
422.64 |
Jun 15 2016 |
17900 |
429.36 |
Jun 08 2016 |
8464 |
449.51 |
Jun 08 2016 |
10763 |
422.64 |
Jun 08 2016 |
17938 |
429.36 |
Jun 01 2016 |
8623 |
449.51 |
Jun 01 2016 |
10832 |
422.64 |
Jun 01 2016 |
18206 |
429.36 |
May 25 2016 |
8530 |
449.51 |
May 25 2016 |
9027 |
405.54 |
May 25 2016 |
13623 |
399.14 |
May 18 2016 |
8607 |
449.51 |
May 18 2016 |
9092 |
405.54 |
May 18 2016 |
13707 |
399.14 |
May 11 2016 |
8498 |
449.51 |
May 11 2016 |
9110 |
405.54 |
May 11 2016 |
13675 |
399.14 |
May 04 2016 |
8490 |
449.51 |
May 04 2016 |
7094 |
386.55 |
May 04 2016 |
13660 |
399.14 |
Apr 27 2016 |
8709 |
449.51 |
Apr 27 2016 |
7267 |
386.55 |
Apr 27 2016 |
13919 |
399.14 |
Apr 20 2016 |
8764 |
449.51 |
Apr 20 2016 |
6700 |
379.89 |
Apr 20 2016 |
13672 |
397.3 |
Apr 13 2016 |
8833 |
449.51 |
Apr 13 2016 |
6900 |
379.89 |
Apr 13 2016 |
13626 |
397.3 |
Apr 06 2016 |
8970 |
449.51 |
Apr 06 2016 |
7069 |
379.89 |
Apr 06 2016 |
13728 |
397.3 |
Mar 30 2016 |
8721 |
449.51 |
Mar 30 2016 |
6988 |
379.89 |
Mar 30 2016 |
13610 |
397.3 |
Mar 23 2016 |
9028 |
449.51 |
Mar 23 2016 |
7157 |
379.89 |
Mar 23 2016 |
13776 |
397.3 |
Mar 16 2016 |
8993 |
449.51 |
Mar 16 2016 |
7217 |
379.89 |
Mar 16 2016 |
13709 |
397.3 |
Mar 09 2016 |
9058 |
449.51 |
Mar 09 2016 |
7221 |
379.89 |
Mar 09 2016 |
13766 |
397.3 |
Mar 02 2016 |
9094 |
449.51 |
Mar 02 2016 |
7168 |
379.89 |
Mar 02 2016 |
13690 |
397.3 |
Feb 24 2016 |
9054 |
449.51 |
Feb 24 2016 |
7200 |
379.89 |
Feb 24 2016 |
13682 |
397.3 |
Feb 17 2016 |
9149 |
449.51 |
Feb 17 2016 |
7290 |
379.89 |
Feb 17 2016 |
13822 |
397.3 |
Feb 10 2016 |
9215 |
449.51 |
Feb 10 2016 |
7301 |
379.89 |
Feb 10 2016 |
13835 |
397.3 |
Feb 03 2016 |
9225 |
449.51 |
Feb 03 2016 |
7339 |
379.89 |
Feb 03 2016 |
13861 |
397.3 |
Jan 27 2016 |
9225 |
449.51 |
Jan 27 2016 |
7357 |
379.89 |
Jan 27 2016 |
13865 |
397.3 |
Jan 20 2016 |
9237 |
449.51 |
Jan 20 2016 |
7347 |
379.89 |
Jan 20 2016 |
13871 |
397.3 |
Jan 13 2016 |
9237 |
449.51 |
Jan 13 2016 |
7351 |
379.89 |
Jan 13 2016 |
13890 |
397.3 |
Jan 06 2016 |
9237 |
449.51 |
Jan 06 2016 |
7351 |
379.89 |
Jan 06 2016 |
13901 |
397.3 |
Dec 30 2015 |
9246 |
449.51 |
Dec 30 2015 |
7351 |
379.89 |
Dec 30 2015 |
13894 |
397.3 |
Dec 23 2015 |
9246 |
449.51 |
Dec 23 2015 |
7351 |
379.89 |
Dec 23 2015 |
13894 |
397.3 |
Dec 16 2015 |
9246 |
449.51 |
Dec 16 2015 |
7351 |
379.89 |
Dec 16 2015 |
13894 |
397.3 |
Dec 09 2015 |
9246 |
449.51 |
Dec 09 2015 |
7351 |
379.89 |
Dec 09 2015 |
13899 |
397.3 |
Dec 02 2015 |
9246 |
449.51 |
Dec 02 2015 |
7352 |
379.89 |
Dec 02 2015 |
13900 |
397.3 |
Nov 25 2015 |
9246 |
449.51 |
Nov 25 2015 |
7352 |
379.89 |
Nov 25 2015 |
13901 |
397.3 |
Nov 18 2015 |
9246 |
449.51 |
Nov 18 2015 |
7352 |
379.89 |
Nov 18 2015 |
13901 |
397.3 |
Nov 11 2015 |
9246 |
449.51 |
Nov 11 2015 |
7346 |
379.89 |
Nov 11 2015 |
13896 |
397.3 |
Nov 04 2015 |
9246 |
449.51 |
Nov 04 2015 |
7346 |
379.89 |
Nov 04 2015 |
13896 |
397.3 |
Oct 28 2015 |
9231 |
449.51 |
Oct 28 2015 |
7347 |
379.89 |
Oct 28 2015 |
13882 |
397.3 |
Oct 21 2015 |
9199 |
449.51 |
Oct 21 2015 |
7330 |
379.89 |
Oct 21 2015 |
13875 |
397.3 |
Oct 14 2015 |
9200 |
449.51 |
Oct 14 2015 |
7338 |
379.89 |
Oct 14 2015 |
13880 |
397.3 |
Oct 07 2015 |
9204 |
449.51 |
Oct 07 2015 |
7340 |
379.89 |
Oct 07 2015 |
13887 |
397.3 |
Sep 30 2015 |
9224 |
449.51 |
Sep 30 2015 |
7345 |
379.89 |
Sep 30 2015 |
13901 |
397.3 |
Sep 23 2015 |
9163 |
449.51 |
Sep 23 2015 |
7395 |
379.89 |
Sep 23 2015 |
13946 |
397.3 |
Sep 16 2015 |
9127 |
449.51 |
Sep 16 2015 |
7334 |
379.89 |
Sep 16 2015 |
13891 |
397.3 |
Sep 09 2015 |
9057 |
449.51 |
Sep 09 2015 |
7308 |
379.89 |
Sep 09 2015 |
13851 |
397.3 |
Sep 02 2015 |
8939 |
449.51 |
Sep 02 2015 |
7370 |
379.89 |
Sep 02 2015 |
13844 |
397.3 |
Aug 26 2015 |
9151 |
449.51 |
Aug 26 2015 |
7481 |
379.89 |
Aug 26 2015 |
14855 |
403.1 |
Aug 19 2015 |
7667 |
379.89 |
Aug 19 2015 |
11709 |
379.89 |
Aug 12 2015 |
7667 |
379.89 |
Aug 12 2015 |
11774 |
379.89 |
Aug 05 2015 |
7758 |
379.89 |
Aug 05 2015 |
11787 |
379.89 |
Jul 29 2015 |
7790 |
379.89 |
Jul 29 2015 |
11960 |
379.89 |
Jul 22 2015 |
7785 |
379.89 |
Jul 22 2015 |
11971 |
379.89 |
Jul 15 2015 |
7993 |
379.89 |
Jul 15 2015 |
12084 |
379.89 |
Jul 08 2015 |
8027 |
379.89 |
Jul 08 2015 |
12216 |
379.89 |
Jul 01 2015 |
8069 |
379.89 |
Jul 01 2015 |
12304 |
379.89 |
Jun 24 2015 |
8076 |
379.89 |
Jun 24 2015 |
12361 |
379.89 |
Jun 17 2015 |
8056 |
379.89 |
Jun 17 2015 |
12436 |
379.89 |
Jun 10 2015 |
8086 |
379.89 |
Jun 10 2015 |
12383 |
379.89 |
Jun 03 2015 |
8228 |
379.89 |
Jun 03 2015 |
12585 |
379.89 |