| Aug 24 2023 |
109 |
181.71 |
| Aug 24 2023 |
183 |
181.71 |
| Aug 17 2023 |
114 |
181.71 |
| Aug 17 2023 |
191 |
181.71 |
| Aug 10 2023 |
116 |
181.71 |
| Aug 10 2023 |
187 |
181.71 |
| Aug 03 2023 |
116 |
181.71 |
| Aug 03 2023 |
189 |
181.71 |
| Jul 27 2023 |
119 |
181.71 |
| Jul 27 2023 |
202 |
181.71 |
| Jul 20 2023 |
120 |
181.71 |
| Jul 20 2023 |
194 |
181.71 |
| Jul 13 2023 |
119 |
181.71 |
| Jul 13 2023 |
199 |
181.71 |
| Jul 06 2023 |
116 |
181.71 |
| Jul 06 2023 |
193 |
181.71 |
| Jun 29 2023 |
116 |
181.71 |
| Jun 29 2023 |
193 |
181.71 |
| Jun 22 2023 |
118 |
181.71 |
| Jun 22 2023 |
198 |
181.71 |
| Jun 15 2023 |
148 |
181.71 |
| Jun 15 2023 |
213 |
181.71 |
| Jun 08 2023 |
148 |
181.71 |
| Jun 08 2023 |
234 |
181.71 |
| Jun 01 2023 |
140 |
181.71 |
| Jun 01 2023 |
224 |
181.71 |
| May 25 2023 |
141 |
181.71 |
| May 25 2023 |
225 |
181.71 |
| May 18 2023 |
141 |
181.71 |
| May 18 2023 |
220 |
181.71 |
| May 11 2023 |
143 |
181.71 |
| May 11 2023 |
219 |
181.71 |
| May 04 2023 |
142 |
181.71 |
| May 04 2023 |
217 |
181.71 |
| Apr 27 2023 |
142 |
181.71 |
| Apr 27 2023 |
219 |
181.71 |
| Apr 20 2023 |
92 |
181.71 |
| Apr 20 2023 |
167 |
181.71 |
| Apr 13 2023 |
96 |
181.71 |
| Apr 13 2023 |
165 |
181.71 |
| Apr 06 2023 |
99 |
181.71 |
| Apr 06 2023 |
171 |
181.71 |
| Mar 30 2023 |
101 |
181.71 |
| Mar 30 2023 |
172 |
181.71 |
| Mar 23 2023 |
100 |
181.71 |
| Mar 23 2023 |
169 |
181.71 |
| Mar 16 2023 |
101 |
181.71 |
| Mar 16 2023 |
168 |
181.71 |
| Mar 09 2023 |
103 |
181.71 |
| Mar 09 2023 |
167 |
181.71 |
| Mar 02 2023 |
103 |
181.71 |
| Mar 02 2023 |
169 |
181.71 |
| Feb 23 2023 |
104 |
181.71 |
| Feb 23 2023 |
169 |
181.71 |
| Feb 16 2023 |
103 |
181.71 |
| Feb 16 2023 |
170 |
181.71 |
| Feb 09 2023 |
103 |
181.71 |
| Feb 09 2023 |
170 |
181.71 |
| Feb 02 2023 |
100 |
181.71 |
| Feb 02 2023 |
167 |
181.71 |
| Jan 26 2023 |
100 |
181.71 |
| Jan 26 2023 |
167 |
181.71 |
| Jan 19 2023 |
100 |
181.71 |
| Jan 19 2023 |
167 |
181.71 |
| Jan 12 2023 |
100 |
181.71 |
| Jan 12 2023 |
167 |
181.71 |
| Jan 05 2023 |
100 |
181.71 |
| Jan 05 2023 |
167 |
181.71 |
| Dec 29 2022 |
100 |
181.71 |
| Dec 29 2022 |
167 |
181.71 |
| Dec 22 2022 |
100 |
181.71 |
| Dec 22 2022 |
167 |
181.71 |
| Dec 15 2022 |
100 |
181.71 |
| Dec 15 2022 |
167 |
181.71 |
| Dec 08 2022 |
100 |
181.71 |
| Dec 08 2022 |
167 |
181.71 |
| Dec 01 2022 |
100 |
181.71 |
| Dec 01 2022 |
167 |
181.71 |
| Nov 24 2022 |
100 |
181.71 |
| Nov 24 2022 |
167 |
181.71 |
| Nov 17 2022 |
101 |
181.71 |
| Nov 17 2022 |
166 |
181.71 |
| Nov 10 2022 |
101 |
181.71 |
| Nov 10 2022 |
166 |
181.71 |
| Nov 03 2022 |
101 |
181.71 |
| Nov 03 2022 |
166 |
181.71 |
| Oct 27 2022 |
101 |
181.71 |
| Oct 27 2022 |
166 |
181.71 |
| Oct 20 2022 |
101 |
181.71 |
| Oct 20 2022 |
167 |
181.71 |
| Oct 13 2022 |
102 |
181.71 |
| Oct 13 2022 |
167 |
181.71 |
| Oct 06 2022 |
102 |
181.71 |
| Oct 06 2022 |
167 |
181.71 |
| Sep 29 2022 |
102 |
181.71 |
| Sep 29 2022 |
167 |
181.71 |
| Sep 22 2022 |
102 |
181.71 |
| Sep 22 2022 |
167 |
181.71 |
| Sep 15 2022 |
102 |
181.71 |
| Sep 15 2022 |
167 |
181.71 |
| Sep 08 2022 |
102 |
181.71 |
| Sep 08 2022 |
168 |
181.71 |
| Sep 01 2022 |
97 |
181.71 |
| Sep 01 2022 |
171 |
181.71 |
| Aug 25 2022 |
97 |
181.71 |
| Aug 25 2022 |
172 |
181.71 |
| Aug 18 2022 |
97 |
181.71 |
| Aug 18 2022 |
172 |
181.71 |
| Aug 11 2022 |
97 |
181.71 |
| Aug 11 2022 |
173 |
181.71 |
| Aug 04 2022 |
97 |
181.71 |
| Aug 04 2022 |
174 |
181.71 |
| Jul 28 2022 |
96 |
181.71 |
| Jul 28 2022 |
179 |
181.71 |
| Jul 21 2022 |
101 |
181.71 |
| Jul 21 2022 |
182 |
181.71 |
| Jul 14 2022 |
102 |
181.71 |
| Jul 14 2022 |
182 |
181.71 |
| Jul 07 2022 |
105 |
181.71 |
| Jul 07 2022 |
183 |
181.71 |
| Jun 30 2022 |
107 |
181.71 |
| Jun 30 2022 |
184 |
181.71 |
| Jun 23 2022 |
107 |
181.71 |
| Jun 23 2022 |
184 |
181.71 |
| Jun 16 2022 |
107 |
181.71 |
| Jun 16 2022 |
188 |
181.71 |
| Jun 09 2022 |
107 |
181.71 |
| Jun 09 2022 |
192 |
181.71 |
| Jun 02 2022 |
108 |
181.71 |
| Jun 02 2022 |
197 |
181.71 |
| May 26 2022 |
106 |
181.71 |
| May 26 2022 |
197 |
181.71 |
| May 19 2022 |
113 |
181.71 |
| May 19 2022 |
197 |
181.71 |
| May 12 2022 |
116 |
181.71 |
| May 12 2022 |
190 |
181.71 |
| May 05 2022 |
111 |
181.71 |
| May 05 2022 |
184 |
181.71 |
| Apr 28 2022 |
186 |
181.71 |
| Apr 28 2022 |
262 |
181.71 |
| Apr 21 2022 |
121 |
181.71 |
| Apr 21 2022 |
197 |
181.71 |
| Apr 14 2022 |
123 |
181.71 |
| Apr 14 2022 |
198 |
181.71 |
| Apr 07 2022 |
128 |
181.71 |
| Apr 07 2022 |
195 |
181.71 |
| Mar 31 2022 |
129 |
181.71 |
| Mar 31 2022 |
196 |
181.71 |
| Mar 24 2022 |
138 |
181.71 |
| Mar 24 2022 |
201 |
181.71 |
| Mar 17 2022 |
137 |
181.71 |
| Mar 17 2022 |
202 |
181.71 |
| Mar 10 2022 |
142 |
181.71 |
| Mar 10 2022 |
201 |
181.71 |
| Mar 03 2022 |
143 |
181.71 |
| Mar 03 2022 |
193 |
181.71 |
| Feb 24 2022 |
139 |
181.71 |
| Feb 24 2022 |
187 |
181.71 |
| Feb 17 2022 |
138 |
181.71 |
| Feb 17 2022 |
187 |
181.71 |
| Feb 10 2022 |
123 |
181.71 |
| Feb 10 2022 |
177 |
181.71 |
| Feb 03 2022 |
121 |
181.71 |
| Feb 03 2022 |
172 |
181.71 |
| Jan 27 2022 |
119 |
181.71 |
| Jan 27 2022 |
171 |
181.71 |
| Jan 20 2022 |
119 |
181.71 |
| Jan 20 2022 |
171 |
181.71 |
| Jan 13 2022 |
119 |
181.71 |
| Jan 13 2022 |
170 |
181.71 |
| Jan 06 2022 |
119 |
181.71 |
| Jan 06 2022 |
170 |
181.71 |
| Dec 30 2021 |
119 |
181.71 |
| Dec 30 2021 |
170 |
181.71 |
| Dec 23 2021 |
119 |
181.71 |
| Dec 23 2021 |
170 |
181.71 |
| Dec 16 2021 |
119 |
181.71 |
| Dec 16 2021 |
170 |
181.71 |
| Dec 09 2021 |
119 |
181.71 |
| Dec 09 2021 |
170 |
181.71 |
| Dec 02 2021 |
119 |
181.71 |
| Dec 02 2021 |
170 |
181.71 |
| Nov 25 2021 |
119 |
181.71 |
| Nov 25 2021 |
170 |
181.71 |
| Nov 18 2021 |
119 |
181.71 |
| Nov 18 2021 |
171 |
181.71 |
| Nov 11 2021 |
119 |
181.71 |
| Nov 11 2021 |
171 |
181.71 |
| Nov 04 2021 |
120 |
181.71 |
| Nov 04 2021 |
171 |
181.71 |
| Oct 28 2021 |
120 |
181.71 |
| Oct 28 2021 |
171 |
181.71 |
| Oct 21 2021 |
120 |
181.71 |
| Oct 21 2021 |
171 |
181.71 |
| Oct 14 2021 |
120 |
181.71 |
| Oct 14 2021 |
171 |
181.71 |
| Oct 07 2021 |
120 |
181.71 |
| Oct 07 2021 |
171 |
181.71 |
| Sep 30 2021 |
116 |
181.71 |
| Sep 30 2021 |
167 |
181.71 |
| Sep 23 2021 |
113 |
181.71 |
| Sep 23 2021 |
157 |
181.71 |
| Sep 16 2021 |
111 |
181.71 |
| Sep 16 2021 |
154 |
181.71 |
| Sep 09 2021 |
111 |
181.71 |
| Sep 09 2021 |
154 |
181.71 |
| Sep 02 2021 |
87 |
181.71 |
| Sep 02 2021 |
156 |
181.71 |
| Sep 16 2016 |
3445 |
335.07 |
| Sep 16 2016 |
4149 |
335.07 |
| Sep 09 2016 |
3503 |
335.07 |
| Sep 09 2016 |
4200 |
335.07 |
| Sep 02 2016 |
3574 |
335.07 |
| Sep 02 2016 |
4258 |
335.07 |
| Aug 26 2016 |
3586 |
335.07 |
| Aug 26 2016 |
3959 |
335.07 |
| Aug 19 2016 |
3577 |
335.07 |
| Aug 19 2016 |
3956 |
335.07 |
| Aug 12 2016 |
3644 |
335.07 |
| Aug 12 2016 |
4758 |
335.07 |
| Aug 05 2016 |
3661 |
335.07 |
| Aug 05 2016 |
4861 |
335.07 |
| Jul 29 2016 |
3694 |
335.07 |
| Jul 29 2016 |
4865 |
335.07 |
| Jul 22 2016 |
3797 |
335.07 |
| Jul 22 2016 |
4974 |
335.07 |
| Jun 22 2016 |
3922 |
335.07 |
| Jun 22 2016 |
5638 |
335.07 |
| Jun 15 2016 |
3968 |
335.07 |
| Jun 15 2016 |
5721 |
335.07 |
| Jun 08 2016 |
4036 |
335.07 |
| Jun 08 2016 |
5759 |
335.07 |
| Jun 01 2016 |
4082 |
335.07 |
| Jun 01 2016 |
5991 |
335.07 |
| May 25 2016 |
14094 |
452.74 |
| May 25 2016 |
4111 |
335.07 |
| May 25 2016 |
12878 |
393.9 |
| May 18 2016 |
14203 |
452.74 |
| May 18 2016 |
4151 |
335.07 |
| May 18 2016 |
12958 |
393.9 |
| May 11 2016 |
14259 |
452.74 |
| May 11 2016 |
4161 |
335.07 |
| May 11 2016 |
12919 |
393.9 |
| May 04 2016 |
14168 |
452.74 |
| May 04 2016 |
4115 |
335.07 |
| May 04 2016 |
12891 |
393.9 |
| Apr 27 2016 |
14430 |
452.74 |
| Apr 27 2016 |
4232 |
335.07 |
| Apr 27 2016 |
13151 |
393.9 |
| Apr 20 2016 |
14366 |
452.74 |
| Apr 20 2016 |
4288 |
335.07 |
| Apr 20 2016 |
13220 |
393.9 |
| Apr 13 2016 |
14728 |
452.74 |
| Apr 13 2016 |
4236 |
335.07 |
| Apr 13 2016 |
13166 |
393.9 |
| Apr 06 2016 |
15094 |
452.74 |
| Apr 06 2016 |
4280 |
335.07 |
| Apr 06 2016 |
13255 |
393.9 |
| Mar 30 2016 |
14952 |
452.74 |
| Mar 30 2016 |
4230 |
335.07 |
| Mar 30 2016 |
13151 |
393.9 |
| Mar 23 2016 |
15215 |
452.74 |
| Mar 23 2016 |
4236 |
335.07 |
| Mar 23 2016 |
13305 |
393.9 |
| Mar 16 2016 |
15346 |
452.74 |
| Mar 16 2016 |
4146 |
335.07 |
| Mar 16 2016 |
13229 |
393.9 |
| Mar 09 2016 |
15433 |
452.74 |
| Mar 09 2016 |
4141 |
335.07 |
| Mar 09 2016 |
13277 |
393.9 |
| Mar 02 2016 |
15223 |
452.74 |
| Mar 02 2016 |
4140 |
335.07 |
| Mar 02 2016 |
13195 |
393.9 |
| Feb 24 2016 |
15193 |
452.74 |
| Feb 24 2016 |
4134 |
335.07 |
| Feb 24 2016 |
13195 |
393.9 |
| Feb 17 2016 |
15381 |
452.74 |
| Feb 17 2016 |
4155 |
335.07 |
| Feb 17 2016 |
13329 |
393.9 |
| Feb 10 2016 |
15298 |
452.74 |
| Feb 10 2016 |
4190 |
335.07 |
| Feb 10 2016 |
13341 |
393.9 |
| Feb 03 2016 |
15293 |
452.74 |
| Feb 03 2016 |
4205 |
335.07 |
| Feb 03 2016 |
13368 |
393.9 |
| Jan 27 2016 |
15342 |
452.74 |
| Jan 27 2016 |
4218 |
335.07 |
| Jan 27 2016 |
13373 |
393.9 |
| Jan 20 2016 |
15339 |
452.74 |
| Jan 20 2016 |
4227 |
335.07 |
| Jan 20 2016 |
13377 |
393.9 |
| Jan 13 2016 |
15359 |
452.74 |
| Jan 13 2016 |
4234 |
335.07 |
| Jan 13 2016 |
13396 |
393.9 |
| Jan 06 2016 |
15359 |
452.74 |
| Jan 06 2016 |
4241 |
335.07 |
| Jan 06 2016 |
13405 |
393.9 |
| Dec 30 2015 |
15359 |
452.74 |
| Dec 30 2015 |
4245 |
335.07 |
| Dec 30 2015 |
13401 |
393.9 |
| Dec 23 2015 |
15358 |
452.74 |
| Dec 23 2015 |
4245 |
335.07 |
| Dec 23 2015 |
13401 |
393.9 |
| Dec 16 2015 |
15358 |
452.74 |
| Dec 16 2015 |
4245 |
335.07 |
| Dec 16 2015 |
13401 |
393.9 |
| Dec 09 2015 |
15358 |
452.74 |
| Dec 09 2015 |
4249 |
335.07 |
| Dec 09 2015 |
13406 |
393.9 |
| Dec 02 2015 |
15359 |
452.74 |
| Dec 02 2015 |
4250 |
335.07 |
| Dec 02 2015 |
13407 |
393.9 |
| Nov 25 2015 |
15359 |
452.74 |
| Nov 25 2015 |
4250 |
335.07 |
| Nov 25 2015 |
13408 |
393.9 |
| Nov 18 2015 |
15359 |
452.74 |
| Nov 18 2015 |
4250 |
335.07 |
| Nov 18 2015 |
13408 |
393.9 |
| Nov 11 2015 |
15339 |
452.74 |
| Nov 11 2015 |
4250 |
335.07 |
| Nov 11 2015 |
13404 |
393.9 |
| Nov 04 2015 |
15339 |
452.74 |
| Nov 04 2015 |
4250 |
335.07 |
| Nov 04 2015 |
13404 |
393.9 |
| Oct 28 2015 |
15341 |
452.74 |
| Oct 28 2015 |
4240 |
335.07 |
| Oct 28 2015 |
13388 |
393.9 |
| Oct 21 2015 |
15299 |
452.74 |
| Oct 21 2015 |
4245 |
335.07 |
| Oct 21 2015 |
13377 |
393.9 |
| Oct 14 2015 |
15293 |
452.74 |
| Oct 14 2015 |
4245 |
335.07 |
| Oct 14 2015 |
13383 |
393.9 |
| Oct 07 2015 |
15316 |
452.74 |
| Oct 07 2015 |
4245 |
335.07 |
| Oct 07 2015 |
13387 |
393.9 |
| Sep 30 2015 |
15331 |
452.74 |
| Sep 30 2015 |
4249 |
335.07 |
| Sep 30 2015 |
13399 |
393.9 |
| Sep 23 2015 |
15431 |
452.74 |
| Sep 23 2015 |
4254 |
335.07 |
| Sep 23 2015 |
13441 |
393.9 |
| Sep 16 2015 |
15282 |
452.74 |
| Sep 16 2015 |
22152 |
452.74 |
| Sep 09 2015 |
15244 |
452.74 |
| Sep 09 2015 |
22116 |
452.74 |
| Sep 02 2015 |
15315 |
452.74 |
| Sep 02 2015 |
22052 |
452.74 |
| Aug 26 2015 |
15487 |
452.74 |
| Aug 26 2015 |
22233 |
452.74 |
| Aug 19 2015 |
15691 |
452.74 |
| Aug 19 2015 |
22457 |
452.74 |
| Aug 12 2015 |
15673 |
452.74 |
| Aug 12 2015 |
22574 |
452.74 |
| Aug 05 2015 |
15736 |
452.74 |
| Aug 05 2015 |
22550 |
452.74 |
| Jul 29 2015 |
15738 |
452.74 |
| Jul 29 2015 |
22751 |
452.74 |
| Jul 22 2015 |
15750 |
452.74 |
| Jul 22 2015 |
22828 |
452.74 |
| Jul 15 2015 |
16038 |
452.74 |
| Jul 15 2015 |
22987 |
452.74 |
| Jul 08 2015 |
16147 |
452.74 |
| Jul 08 2015 |
23133 |
452.74 |
| Jul 01 2015 |
16239 |
452.74 |
| Jul 01 2015 |
23248 |
452.74 |
| Jun 24 2015 |
16275 |
452.74 |
| Jun 24 2015 |
23349 |
452.74 |
| Jun 17 2015 |
16195 |
452.74 |
| Jun 17 2015 |
23375 |
452.74 |
| Jun 10 2015 |
16343 |
452.74 |
| Jun 10 2015 |
23405 |
452.74 |
| Jun 03 2015 |
16517 |
452.74 |
| Jun 03 2015 |
23544 |
452.74 |
