| Jul 07 2017 |
10957 |
643.97 |
| Jul 07 2017 |
20964 |
550.17 |
| Jul 07 2017 |
23992 |
714.07 |
| Jul 07 2017 |
32564 |
632.13 |
| Jun 30 2017 |
10909 |
643.97 |
| Jun 30 2017 |
20992 |
550.17 |
| Jun 30 2017 |
24154 |
714.07 |
| Jun 30 2017 |
32671 |
632.13 |
| Jun 23 2017 |
11050 |
643.97 |
| Jun 23 2017 |
21236 |
550.17 |
| Jun 23 2017 |
25290 |
714.07 |
| Jun 23 2017 |
32857 |
632.13 |
| Jun 16 2017 |
10959 |
643.97 |
| Jun 16 2017 |
21251 |
550.17 |
| Jun 16 2017 |
25318 |
714.07 |
| Jun 16 2017 |
32831 |
632.13 |
| Jun 09 2017 |
10938 |
643.97 |
| Jun 09 2017 |
21155 |
550.17 |
| Jun 09 2017 |
25395 |
714.07 |
| Jun 09 2017 |
32737 |
632.13 |
| Jun 02 2017 |
10946 |
643.97 |
| Jun 02 2017 |
22943 |
576.55 |
| Jun 02 2017 |
25464 |
714.07 |
| Jun 02 2017 |
33042 |
624.83 |
| May 26 2017 |
10816 |
640.16 |
| May 26 2017 |
23575 |
594.05 |
| May 26 2017 |
25306 |
667.03 |
| May 26 2017 |
32710 |
606.86 |
| May 19 2017 |
11227 |
640.16 |
| May 19 2017 |
24238 |
594.05 |
| May 19 2017 |
25351 |
667.03 |
| May 19 2017 |
33171 |
606.86 |
| May 12 2017 |
11372 |
640.16 |
| May 12 2017 |
24368 |
594.05 |
| May 12 2017 |
25525 |
667.03 |
| May 12 2017 |
33311 |
606.86 |
| May 05 2017 |
11583 |
640.16 |
| May 05 2017 |
24894 |
613.9 |
| May 05 2017 |
25400 |
667.03 |
| May 05 2017 |
33234 |
606.86 |
| Apr 28 2017 |
11607 |
640.16 |
| Apr 28 2017 |
24571 |
613.9 |
| Apr 28 2017 |
24901 |
650.03 |
| Apr 28 2017 |
32695 |
603.64 |
| Apr 21 2017 |
11769 |
640.16 |
| Apr 21 2017 |
24951 |
613.9 |
| Apr 21 2017 |
25285 |
650.03 |
| Apr 21 2017 |
33093 |
603.64 |
| Apr 14 2017 |
12009 |
640.16 |
| Apr 14 2017 |
25253 |
613.9 |
| Apr 14 2017 |
25285 |
650.03 |
| Apr 14 2017 |
33079 |
603.64 |
| Apr 07 2017 |
12121 |
640.16 |
| Apr 07 2017 |
25052 |
613.9 |
| Apr 07 2017 |
25509 |
650.03 |
| Apr 07 2017 |
32775 |
603.64 |
| Mar 31 2017 |
12612 |
640.16 |
| Mar 31 2017 |
25076 |
613.9 |
| Mar 31 2017 |
25893 |
650.03 |
| Mar 31 2017 |
32974 |
603.64 |
| Mar 24 2017 |
12256 |
640.16 |
| Mar 24 2017 |
24567 |
613.9 |
| Mar 24 2017 |
25551 |
650.03 |
| Mar 24 2017 |
32425 |
603.64 |
| Mar 17 2017 |
12449 |
640.16 |
| Mar 17 2017 |
24937 |
613.9 |
| Mar 17 2017 |
25693 |
650.03 |
| Mar 17 2017 |
32646 |
603.64 |
| Mar 10 2017 |
12245 |
640.16 |
| Mar 10 2017 |
24921 |
613.9 |
| Mar 10 2017 |
25701 |
642.63 |
| Mar 10 2017 |
32582 |
601.91 |
| Mar 03 2017 |
12368 |
640.16 |
| Mar 03 2017 |
24629 |
613.9 |
| Mar 03 2017 |
25493 |
642.63 |
| Mar 03 2017 |
32315 |
601.91 |
| Feb 24 2017 |
12512 |
640.16 |
| Feb 24 2017 |
24850 |
613.9 |
| Feb 24 2017 |
25341 |
642.63 |
| Feb 24 2017 |
32334 |
601.91 |
| Feb 17 2017 |
12374 |
640.16 |
| Feb 17 2017 |
24755 |
613.9 |
| Feb 17 2017 |
25019 |
642.63 |
| Feb 17 2017 |
32263 |
601.91 |
| Feb 10 2017 |
12593 |
640.16 |
| Feb 10 2017 |
25077 |
613.9 |
| Feb 10 2017 |
25072 |
642.63 |
| Feb 10 2017 |
32394 |
601.91 |
| Feb 03 2017 |
12550 |
640.16 |
| Feb 03 2017 |
25017 |
613.9 |
| Feb 03 2017 |
25082 |
642.63 |
| Feb 03 2017 |
32328 |
601.91 |
| Jan 27 2017 |
12529 |
640.16 |
| Jan 27 2017 |
25007 |
613.9 |
| Jan 27 2017 |
25113 |
642.63 |
| Jan 27 2017 |
32336 |
601.91 |
| Jan 20 2017 |
12562 |
640.16 |
| Jan 20 2017 |
24959 |
613.9 |
| Jan 20 2017 |
25095 |
642.63 |
| Jan 20 2017 |
32304 |
601.91 |
| Jan 13 2017 |
12562 |
640.16 |
| Jan 13 2017 |
24930 |
613.9 |
| Jan 13 2017 |
25115 |
642.63 |
| Jan 13 2017 |
32291 |
601.91 |
| Jan 06 2017 |
12562 |
640.16 |
| Jan 06 2017 |
24930 |
613.9 |
| Jan 06 2017 |
25127 |
642.63 |
| Jan 06 2017 |
32300 |
601.91 |
| Dec 30 2016 |
12564 |
640.16 |
| Dec 30 2016 |
24931 |
613.9 |
| Dec 30 2016 |
25137 |
642.63 |
| Dec 30 2016 |
32310 |
601.91 |
| Dec 23 2016 |
12564 |
640.16 |
| Dec 23 2016 |
24931 |
613.9 |
| Dec 23 2016 |
25137 |
642.63 |
| Dec 23 2016 |
32310 |
601.91 |
| Dec 16 2016 |
12564 |
640.16 |
| Dec 16 2016 |
24931 |
613.9 |
| Dec 16 2016 |
25120 |
642.63 |
| Dec 16 2016 |
32301 |
601.91 |
| Dec 09 2016 |
12569 |
640.16 |
| Dec 09 2016 |
24922 |
613.9 |
| Dec 09 2016 |
25115 |
642.63 |
| Dec 09 2016 |
32298 |
601.91 |
| Dec 02 2016 |
12569 |
640.16 |
| Dec 02 2016 |
24922 |
613.9 |
| Dec 02 2016 |
25115 |
642.63 |
| Dec 02 2016 |
32299 |
601.91 |
| Nov 25 2016 |
12558 |
640.16 |
| Nov 25 2016 |
24922 |
613.9 |
| Nov 25 2016 |
25109 |
642.63 |
| Nov 25 2016 |
32296 |
601.91 |
| Nov 18 2016 |
12558 |
640.16 |
| Nov 18 2016 |
24922 |
613.9 |
| Nov 18 2016 |
25109 |
642.63 |
| Nov 18 2016 |
32296 |
601.91 |
| Nov 11 2016 |
12558 |
640.16 |
| Nov 11 2016 |
24865 |
613.9 |
| Nov 11 2016 |
25109 |
642.63 |
| Nov 11 2016 |
32252 |
601.91 |
| Nov 04 2016 |
12558 |
640.16 |
| Nov 04 2016 |
24865 |
613.9 |
| Nov 04 2016 |
25109 |
642.63 |
| Nov 04 2016 |
32252 |
601.91 |
| Oct 28 2016 |
12553 |
640.16 |
| Oct 28 2016 |
24874 |
613.9 |
| Oct 28 2016 |
25110 |
642.63 |
| Oct 28 2016 |
32261 |
601.91 |
| Oct 21 2016 |
12553 |
640.16 |
| Oct 21 2016 |
24905 |
613.9 |
| Oct 21 2016 |
25108 |
642.63 |
| Oct 21 2016 |
32281 |
601.91 |
| Oct 14 2016 |
12559 |
640.16 |
| Oct 14 2016 |
24929 |
613.9 |
| Oct 14 2016 |
25003 |
642.63 |
| Oct 14 2016 |
32227 |
601.91 |
| Oct 07 2016 |
12557 |
640.16 |
| Oct 07 2016 |
24976 |
613.9 |
| Oct 07 2016 |
25038 |
642.63 |
| Oct 07 2016 |
32282 |
601.91 |
| Sep 30 2016 |
12608 |
640.16 |
| Sep 30 2016 |
24996 |
613.9 |
| Sep 30 2016 |
25105 |
642.63 |
| Sep 30 2016 |
32328 |
601.91 |
| Sep 23 2016 |
12568 |
640.16 |
| Sep 23 2016 |
24659 |
613.9 |
| Sep 23 2016 |
25260 |
642.63 |
| Sep 23 2016 |
32146 |
601.91 |
| Sep 16 2016 |
12560 |
640.16 |
| Sep 16 2016 |
24542 |
613.9 |
| Sep 16 2016 |
25375 |
642.63 |
| Sep 16 2016 |
32157 |
601.91 |
| Sep 09 2016 |
12711 |
640.16 |
| Sep 09 2016 |
24674 |
613.9 |
| Sep 09 2016 |
25495 |
642.63 |
| Sep 09 2016 |
32295 |
601.91 |
| Sep 02 2016 |
12911 |
640.16 |
| Sep 02 2016 |
24720 |
613.9 |
| Sep 02 2016 |
25669 |
642.63 |
| Sep 02 2016 |
32446 |
601.91 |
| Aug 26 2016 |
12473 |
640.16 |
| Aug 26 2016 |
24537 |
613.9 |
| Aug 26 2016 |
25738 |
642.63 |
| Aug 26 2016 |
32255 |
601.91 |
| Aug 19 2016 |
12700 |
640.16 |
| Aug 19 2016 |
24549 |
613.9 |
| Aug 19 2016 |
25782 |
642.63 |
| Aug 19 2016 |
32259 |
601.91 |
| Aug 12 2016 |
13068 |
640.16 |
| Aug 12 2016 |
24610 |
613.9 |
| Aug 12 2016 |
26132 |
642.63 |
| Aug 12 2016 |
35064 |
606.86 |
| Aug 05 2016 |
13204 |
643.58 |
| Aug 05 2016 |
24932 |
626.15 |
| Aug 05 2016 |
25986 |
645.8 |
| Aug 05 2016 |
35216 |
606.86 |
| Jul 29 2016 |
13346 |
643.58 |
| Jul 29 2016 |
24819 |
626.15 |
| Jul 29 2016 |
26099 |
645.8 |
| Jul 29 2016 |
35505 |
606.86 |
| Jul 22 2016 |
13463 |
643.58 |
| Jul 22 2016 |
24821 |
619.76 |
| Jul 22 2016 |
26361 |
645.8 |
| Jul 22 2016 |
35639 |
603.64 |
| Jun 22 2016 |
13239 |
643.39 |
| Jun 22 2016 |
25297 |
624.27 |
| Jun 22 2016 |
26608 |
642.36 |
| Jun 22 2016 |
37233 |
617.69 |
| Jun 15 2016 |
13874 |
658.31 |
| Jun 15 2016 |
25484 |
616.16 |
| Jun 15 2016 |
26460 |
628.8 |
| Jun 15 2016 |
37691 |
617.69 |
| Jun 08 2016 |
14063 |
658.31 |
| Jun 08 2016 |
25619 |
616.16 |
| Jun 08 2016 |
26654 |
628.8 |
| Jun 08 2016 |
37892 |
617.69 |
| Jun 01 2016 |
14253 |
658.31 |
| Jun 01 2016 |
26114 |
639.48 |
| Jun 01 2016 |
26703 |
628.8 |
| Jun 01 2016 |
38412 |
624.83 |
| May 25 2016 |
14181 |
669.28 |
| May 25 2016 |
25558 |
613.83 |
| May 25 2016 |
26762 |
638.52 |
| May 25 2016 |
37899 |
616.74 |
| May 18 2016 |
14312 |
669.28 |
| May 18 2016 |
25663 |
613.83 |
| May 18 2016 |
27004 |
638.52 |
| May 18 2016 |
38262 |
616.74 |
| May 11 2016 |
14226 |
669.28 |
| May 11 2016 |
25748 |
613.83 |
| May 11 2016 |
26880 |
638.52 |
| May 11 2016 |
38316 |
616.74 |
| May 04 2016 |
14217 |
669.28 |
| May 04 2016 |
25609 |
613.83 |
| May 04 2016 |
26742 |
638.52 |
| May 04 2016 |
38170 |
616.74 |
| Apr 27 2016 |
14499 |
669.28 |
| Apr 27 2016 |
25857 |
613.83 |
| Apr 27 2016 |
27389 |
654.69 |
| Apr 27 2016 |
38799 |
620.12 |
| Apr 20 2016 |
14456 |
669.28 |
| Apr 20 2016 |
25687 |
613.83 |
| Apr 20 2016 |
27472 |
654.69 |
| Apr 20 2016 |
38746 |
620.12 |
| Apr 13 2016 |
14388 |
669.28 |
| Apr 13 2016 |
26412 |
613.83 |
| Apr 13 2016 |
27201 |
654.69 |
| Apr 13 2016 |
38791 |
620.12 |
| Apr 06 2016 |
14594 |
669.28 |
| Apr 06 2016 |
27085 |
613.83 |
| Apr 06 2016 |
27486 |
654.69 |
| Apr 06 2016 |
39335 |
620.12 |
| Mar 30 2016 |
14137 |
669.28 |
| Mar 30 2016 |
26895 |
613.83 |
| Mar 30 2016 |
27361 |
654.69 |
| Mar 30 2016 |
39122 |
620.12 |
| Mar 23 2016 |
14773 |
669.28 |
| Mar 23 2016 |
27291 |
613.83 |
| Mar 23 2016 |
27262 |
654.69 |
| Mar 23 2016 |
39226 |
620.12 |
| Mar 16 2016 |
14703 |
669.28 |
| Mar 16 2016 |
27511 |
613.83 |
| Mar 16 2016 |
27271 |
654.69 |
| Mar 16 2016 |
39306 |
620.12 |
| Mar 09 2016 |
14739 |
669.28 |
| Mar 09 2016 |
27591 |
613.83 |
| Mar 09 2016 |
27176 |
663.25 |
| Mar 09 2016 |
39327 |
621.84 |
| Mar 02 2016 |
14759 |
669.28 |
| Mar 02 2016 |
27102 |
613.83 |
| Mar 02 2016 |
27095 |
663.25 |
| Mar 02 2016 |
38840 |
621.84 |
| Feb 24 2016 |
14672 |
669.28 |
| Feb 24 2016 |
27008 |
613.83 |
| Feb 24 2016 |
26946 |
663.25 |
| Feb 24 2016 |
38640 |
621.84 |
| Feb 17 2016 |
14872 |
669.28 |
| Feb 17 2016 |
27342 |
613.83 |
| Feb 17 2016 |
27086 |
663.25 |
| Feb 17 2016 |
39033 |
621.84 |
| Feb 10 2016 |
14972 |
669.28 |
| Feb 10 2016 |
27087 |
613.83 |
| Feb 10 2016 |
26930 |
663.25 |
| Feb 10 2016 |
38774 |
621.84 |
| Feb 03 2016 |
14995 |
669.28 |
| Feb 03 2016 |
27041 |
613.83 |
| Feb 03 2016 |
26921 |
663.25 |
| Feb 03 2016 |
38727 |
621.84 |
| Jan 27 2016 |
14995 |
669.28 |
| Jan 27 2016 |
27087 |
613.83 |
| Jan 27 2016 |
26799 |
663.25 |
| Jan 27 2016 |
38641 |
621.84 |
| Jan 20 2016 |
15026 |
669.28 |
| Jan 20 2016 |
27097 |
613.83 |
| Jan 20 2016 |
26864 |
663.25 |
| Jan 20 2016 |
38665 |
621.84 |
| Jan 13 2016 |
15026 |
669.28 |
| Jan 13 2016 |
27135 |
613.83 |
| Jan 13 2016 |
26927 |
663.25 |
| Jan 13 2016 |
38725 |
621.84 |
| Jan 06 2016 |
15026 |
669.28 |
| Jan 06 2016 |
27135 |
613.83 |
| Jan 06 2016 |
26951 |
663.25 |
| Jan 06 2016 |
38745 |
621.84 |
| Dec 30 2015 |
15042 |
669.28 |
| Dec 30 2015 |
27135 |
613.83 |
| Dec 30 2015 |
26938 |
663.25 |
| Dec 30 2015 |
38726 |
621.84 |
| Dec 23 2015 |
15042 |
669.28 |
| Dec 23 2015 |
27130 |
613.83 |
| Dec 23 2015 |
26937 |
663.25 |
| Dec 23 2015 |
38723 |
621.84 |
| Dec 16 2015 |
15042 |
669.28 |
| Dec 16 2015 |
27131 |
613.83 |
| Dec 16 2015 |
26937 |
663.25 |
| Dec 16 2015 |
38724 |
621.84 |
| Dec 09 2015 |
15042 |
669.28 |
| Dec 09 2015 |
27132 |
613.83 |
| Dec 09 2015 |
26948 |
663.25 |
| Dec 09 2015 |
38731 |
621.84 |
| Dec 02 2015 |
15043 |
669.28 |
| Dec 02 2015 |
27134 |
613.83 |
| Dec 02 2015 |
26950 |
663.25 |
| Dec 02 2015 |
38733 |
621.84 |
| Nov 25 2015 |
15043 |
669.28 |
| Nov 25 2015 |
27134 |
613.83 |
| Nov 25 2015 |
26951 |
663.25 |
| Nov 25 2015 |
38735 |
621.84 |
| Nov 18 2015 |
15043 |
669.28 |
| Nov 18 2015 |
27133 |
613.83 |
| Nov 18 2015 |
26951 |
663.25 |
| Nov 18 2015 |
38734 |
621.84 |
| Nov 11 2015 |
15043 |
669.28 |
| Nov 11 2015 |
27098 |
613.83 |
| Nov 11 2015 |
26951 |
663.25 |
| Nov 11 2015 |
38712 |
621.84 |
| Nov 04 2015 |
15043 |
669.28 |
| Nov 04 2015 |
27098 |
613.83 |
| Nov 04 2015 |
26951 |
663.25 |
| Nov 04 2015 |
38712 |
621.84 |
| Oct 28 2015 |
14988 |
669.28 |
| Oct 28 2015 |
27101 |
613.83 |
| Oct 28 2015 |
26914 |
663.25 |
| Oct 28 2015 |
38651 |
621.84 |
| Oct 21 2015 |
14955 |
669.28 |
| Oct 21 2015 |
26991 |
613.83 |
| Oct 21 2015 |
26950 |
663.25 |
| Oct 21 2015 |
38602 |
621.84 |
| Oct 14 2015 |
14956 |
669.28 |
| Oct 14 2015 |
26975 |
613.83 |
| Oct 14 2015 |
26815 |
663.25 |
| Oct 14 2015 |
38459 |
621.84 |
| Oct 07 2015 |
14974 |
669.28 |
| Oct 07 2015 |
27020 |
613.83 |
| Oct 07 2015 |
26729 |
663.25 |
| Oct 07 2015 |
38457 |
621.84 |
| Sep 30 2015 |
15013 |
669.28 |
| Sep 30 2015 |
27040 |
613.83 |
| Sep 30 2015 |
26731 |
663.25 |
| Sep 30 2015 |
38490 |
621.84 |
| Sep 23 2015 |
14828 |
669.28 |
| Sep 23 2015 |
27174 |
613.83 |
| Sep 23 2015 |
26696 |
663.25 |
| Sep 23 2015 |
38499 |
621.84 |
| Sep 16 2015 |
14736 |
669.28 |
| Sep 16 2015 |
26903 |
613.83 |
| Sep 16 2015 |
26642 |
663.25 |
| Sep 16 2015 |
38282 |
621.84 |
| Sep 09 2015 |
14605 |
669.28 |
| Sep 09 2015 |
26850 |
613.83 |
| Sep 09 2015 |
26574 |
663.25 |
| Sep 09 2015 |
38199 |
621.84 |
| Sep 02 2015 |
14480 |
669.28 |
| Sep 02 2015 |
26992 |
613.83 |
| Sep 02 2015 |
26327 |
663.25 |
| Sep 02 2015 |
38146 |
621.84 |
| Aug 26 2015 |
14744 |
669.28 |
| Aug 26 2015 |
27184 |
613.83 |
| Aug 26 2015 |
26580 |
663.25 |
| Aug 26 2015 |
38330 |
621.84 |
| Aug 19 2015 |
14652 |
669.28 |
| Aug 19 2015 |
27422 |
613.83 |
| Aug 19 2015 |
26682 |
663.25 |
| Aug 19 2015 |
38629 |
621.84 |
| Aug 12 2015 |
14785 |
669.28 |
| Aug 12 2015 |
27399 |
613.83 |
| Aug 12 2015 |
26838 |
663.25 |
| Aug 12 2015 |
38920 |
625.66 |
| Aug 05 2015 |
14705 |
688.14 |
| Aug 05 2015 |
27455 |
613.83 |
| Aug 05 2015 |
26707 |
664.84 |
| Aug 05 2015 |
38352 |
611.01 |
| Jul 29 2015 |
14525 |
688.14 |
| Jul 29 2015 |
27349 |
612.1 |
| Jul 29 2015 |
26936 |
664.84 |
| Jul 29 2015 |
38603 |
611.01 |
| Jul 22 2015 |
14688 |
688.14 |
| Jul 22 2015 |
27120 |
606.49 |
| Jul 22 2015 |
26835 |
664.84 |
| Jul 22 2015 |
38700 |
611.01 |
| Jul 15 2015 |
14915 |
688.14 |
| Jul 15 2015 |
27482 |
606.49 |
| Jul 15 2015 |
26743 |
648.82 |
| Jul 15 2015 |
38948 |
611.01 |
| Jul 08 2015 |
14939 |
688.14 |
| Jul 08 2015 |
27559 |
606.49 |
| Jul 08 2015 |
26791 |
648.82 |
| Jul 08 2015 |
39079 |
611.01 |
| Jul 01 2015 |
15165 |
688.14 |
| Jul 01 2015 |
27741 |
606.49 |
| Jul 01 2015 |
26951 |
648.82 |
| Jul 01 2015 |
39262 |
611.01 |
| Jun 24 2015 |
15106 |
688.14 |
| Jun 24 2015 |
28027 |
617.75 |
| Jun 24 2015 |
27034 |
648.82 |
| Jun 24 2015 |
39953 |
630.18 |
| Jun 17 2015 |
27613 |
610.18 |
| Jun 17 2015 |
27377 |
668.58 |
| Jun 17 2015 |
39836 |
629.64 |
| Jun 10 2015 |
27949 |
610.18 |
| Jun 10 2015 |
27369 |
668.58 |
| Jun 10 2015 |
40043 |
629.64 |
| Jun 03 2015 |
28093 |
610.18 |
| Jun 03 2015 |
27391 |
668.58 |
| Jun 03 2015 |
40303 |
629.64 |
