Jun 01 2018 |
11599 |
458.46 |
Jun 01 2018 |
15800 |
458.46 |
May 25 2018 |
11693 |
458.46 |
May 25 2018 |
16002 |
458.46 |
May 18 2018 |
11724 |
458.46 |
May 18 2018 |
16041 |
458.46 |
May 11 2018 |
11690 |
458.46 |
May 11 2018 |
16175 |
458.46 |
May 04 2018 |
11879 |
458.46 |
May 04 2018 |
16346 |
458.46 |
Apr 27 2018 |
11879 |
458.46 |
Apr 27 2018 |
16248 |
458.46 |
Apr 20 2018 |
12015 |
458.46 |
Apr 20 2018 |
16336 |
458.46 |
Apr 13 2018 |
11987 |
458.46 |
Apr 13 2018 |
16236 |
458.46 |
Apr 06 2018 |
11912 |
458.46 |
Apr 06 2018 |
16320 |
458.46 |
Mar 30 2018 |
12031 |
458.46 |
Mar 30 2018 |
16565 |
458.46 |
Mar 23 2018 |
12037 |
458.46 |
Mar 23 2018 |
16736 |
458.46 |
Mar 16 2018 |
12053 |
458.46 |
Mar 16 2018 |
16673 |
458.46 |
Mar 09 2018 |
11963 |
458.46 |
Mar 09 2018 |
16650 |
458.46 |
Mar 02 2018 |
12073 |
458.46 |
Mar 02 2018 |
16862 |
458.46 |
Feb 23 2018 |
12197 |
458.46 |
Feb 23 2018 |
16993 |
458.46 |
Feb 16 2018 |
12165 |
458.46 |
Feb 16 2018 |
16978 |
458.46 |
Feb 09 2018 |
12180 |
458.46 |
Feb 09 2018 |
16827 |
458.46 |
Feb 02 2018 |
12133 |
458.46 |
Feb 02 2018 |
16758 |
458.46 |
Jan 26 2018 |
12158 |
458.46 |
Jan 26 2018 |
16785 |
458.46 |
Jan 19 2018 |
12157 |
458.46 |
Jan 19 2018 |
16796 |
458.46 |
Jan 12 2018 |
12144 |
458.46 |
Jan 12 2018 |
16796 |
458.46 |
Jan 05 2018 |
12178 |
458.46 |
Jan 05 2018 |
16818 |
458.46 |
Dec 29 2017 |
12179 |
458.46 |
Dec 29 2017 |
16818 |
458.46 |
Dec 22 2017 |
12181 |
458.46 |
Dec 22 2017 |
16820 |
458.46 |
Dec 15 2017 |
12170 |
458.46 |
Dec 15 2017 |
16816 |
458.46 |
Dec 08 2017 |
12170 |
458.46 |
Dec 08 2017 |
16816 |
458.46 |
Dec 01 2017 |
12170 |
458.46 |
Dec 01 2017 |
16816 |
458.46 |
Nov 24 2017 |
12170 |
458.46 |
Nov 24 2017 |
16816 |
458.46 |
Nov 17 2017 |
12170 |
458.46 |
Nov 17 2017 |
16816 |
458.46 |
Nov 10 2017 |
12170 |
458.46 |
Nov 10 2017 |
16824 |
458.46 |
Nov 03 2017 |
12171 |
458.46 |
Nov 03 2017 |
16825 |
458.46 |
Oct 27 2017 |
12171 |
458.46 |
Oct 27 2017 |
16863 |
458.46 |
Oct 20 2017 |
12185 |
458.46 |
Oct 20 2017 |
16804 |
458.46 |
Oct 13 2017 |
12185 |
458.46 |
Oct 13 2017 |
16828 |
458.46 |
Oct 06 2017 |
12175 |
458.46 |
Oct 06 2017 |
16828 |
458.46 |
Sep 29 2017 |
12188 |
458.46 |
Sep 29 2017 |
16740 |
458.46 |
Sep 22 2017 |
12182 |
458.46 |
Sep 22 2017 |
16898 |
458.46 |
Sep 15 2017 |
12255 |
458.46 |
Sep 15 2017 |
16971 |
458.46 |
Sep 08 2017 |
12275 |
458.46 |
Sep 08 2017 |
17098 |
458.46 |
Sep 01 2017 |
12444 |
458.46 |
Sep 01 2017 |
17175 |
458.46 |
Aug 25 2017 |
12468 |
458.46 |
Aug 25 2017 |
17545 |
458.46 |
Aug 18 2017 |
12516 |
458.46 |
Aug 18 2017 |
17646 |
458.46 |
Aug 11 2017 |
12474 |
458.46 |
Aug 11 2017 |
17689 |
458.46 |
Aug 04 2017 |
12632 |
458.46 |
Aug 04 2017 |
17881 |
458.46 |
Jul 28 2017 |
12673 |
458.46 |
Jul 28 2017 |
18005 |
458.46 |
Jul 21 2017 |
12755 |
458.46 |
Jul 21 2017 |
18112 |
458.46 |
Jul 14 2017 |
12842 |
458.46 |
Jul 14 2017 |
18177 |
458.46 |
Jul 07 2017 |
12932 |
458.46 |
Jul 07 2017 |
18243 |
458.46 |
Jun 30 2017 |
12999 |
458.46 |
Jun 30 2017 |
18295 |
458.46 |
Jun 23 2017 |
14053 |
458.46 |
Jun 23 2017 |
18425 |
458.46 |
Jun 16 2017 |
14143 |
458.46 |
Jun 16 2017 |
18437 |
458.46 |
Jul 22 2016 |
18743 |
490.3 |
Jul 22 2016 |
25425 |
490.3 |
Jun 22 2016 |
19029 |
490.3 |
Jun 22 2016 |
26504 |
490.3 |
Jun 15 2016 |
19079 |
490.3 |
Jun 15 2016 |
26774 |
490.3 |
Jun 08 2016 |
19218 |
490.3 |
Jun 08 2016 |
26894 |
490.3 |
Jun 01 2016 |
19291 |
490.3 |
Jun 01 2016 |
27182 |
490.3 |
May 25 2016 |
17255 |
469.47 |
May 25 2016 |
24109 |
469.47 |
May 18 2016 |
17428 |
469.47 |
May 18 2016 |
24335 |
469.47 |
May 11 2016 |
17343 |
469.47 |
May 11 2016 |
24379 |
469.47 |
May 04 2016 |
17238 |
469.47 |
May 04 2016 |
24266 |
469.47 |
Apr 27 2016 |
17556 |
469.47 |
Apr 27 2016 |
24582 |
469.47 |
Apr 20 2016 |
17588 |
469.47 |
Apr 20 2016 |
24568 |
469.47 |
Apr 13 2016 |
17445 |
469.47 |
Apr 13 2016 |
24525 |
469.47 |
Apr 06 2016 |
17514 |
469.47 |
Apr 06 2016 |
24791 |
469.47 |
Mar 30 2016 |
17395 |
469.47 |
Mar 30 2016 |
24633 |
469.47 |
Mar 23 2016 |
17383 |
469.47 |
Mar 23 2016 |
24760 |
469.47 |
Mar 16 2016 |
17323 |
469.47 |
Mar 16 2016 |
24771 |
469.47 |
Mar 09 2016 |
17223 |
469.47 |
Mar 09 2016 |
24834 |
469.47 |
Mar 02 2016 |
17186 |
469.47 |
Mar 02 2016 |
24632 |
469.47 |
Feb 24 2016 |
17102 |
469.47 |
Feb 24 2016 |
24493 |
469.47 |
Feb 17 2016 |
17169 |
469.47 |
Feb 17 2016 |
24717 |
469.47 |
Feb 10 2016 |
17152 |
469.47 |
Feb 10 2016 |
24680 |
469.47 |
Feb 03 2016 |
17132 |
469.47 |
Feb 03 2016 |
24657 |
469.47 |
Jan 27 2016 |
17078 |
469.47 |
Jan 27 2016 |
24652 |
469.47 |
Jan 20 2016 |
17123 |
469.47 |
Jan 20 2016 |
24665 |
469.47 |
Jan 13 2016 |
17155 |
469.47 |
Jan 13 2016 |
24703 |
469.47 |
Jan 06 2016 |
17165 |
469.47 |
Jan 06 2016 |
24709 |
469.47 |
Dec 30 2015 |
17158 |
469.47 |
Dec 30 2015 |
24697 |
469.47 |
Dec 23 2015 |
17157 |
469.47 |
Dec 23 2015 |
24697 |
469.47 |
Dec 16 2015 |
17157 |
469.47 |
Dec 16 2015 |
24697 |
469.47 |
Dec 09 2015 |
17165 |
469.47 |
Dec 09 2015 |
24703 |
469.47 |
Dec 02 2015 |
17166 |
469.47 |
Dec 02 2015 |
24704 |
469.47 |
Nov 25 2015 |
17166 |
469.47 |
Nov 25 2015 |
24705 |
469.47 |
Nov 18 2015 |
17166 |
469.47 |
Nov 18 2015 |
24704 |
469.47 |
Nov 11 2015 |
17166 |
469.47 |
Nov 11 2015 |
24690 |
469.47 |
Nov 04 2015 |
17166 |
469.47 |
Nov 04 2015 |
24690 |
469.47 |
Oct 28 2015 |
17135 |
469.47 |
Oct 28 2015 |
24652 |
469.47 |
Oct 21 2015 |
17158 |
469.47 |
Oct 21 2015 |
24634 |
469.47 |
Oct 14 2015 |
17166 |
469.47 |
Oct 14 2015 |
24636 |
469.47 |
Oct 07 2015 |
17117 |
469.47 |
Oct 07 2015 |
24635 |
469.47 |
Sep 30 2015 |
17114 |
469.47 |
Sep 30 2015 |
24657 |
469.47 |
Sep 23 2015 |
17097 |
469.47 |
Sep 23 2015 |
24716 |
469.47 |
Sep 16 2015 |
17078 |
469.47 |
Sep 16 2015 |
24593 |
469.47 |
Sep 09 2015 |
17046 |
469.47 |
Sep 09 2015 |
24541 |
469.47 |
Sep 02 2015 |
16885 |
469.47 |
Sep 02 2015 |
24485 |
469.47 |
Aug 26 2015 |
17117 |
469.47 |
Aug 26 2015 |
24711 |
469.47 |
Aug 19 2015 |
17180 |
469.47 |
Aug 19 2015 |
24965 |
469.47 |
Aug 12 2015 |
17276 |
469.47 |
Aug 12 2015 |
25038 |
469.47 |
Aug 05 2015 |
17203 |
469.47 |
Aug 05 2015 |
24997 |
469.47 |
Jul 29 2015 |
17373 |
469.47 |
Jul 29 2015 |
25234 |
469.47 |
Jul 22 2015 |
15238 |
448.65 |
Jul 22 2015 |
22160 |
448.65 |
Jul 15 2015 |
15348 |
448.65 |
Jul 15 2015 |
22330 |
448.65 |
Jul 08 2015 |
15395 |
448.65 |
Jul 08 2015 |
22489 |
448.65 |
Jul 01 2015 |
15491 |
448.65 |
Jul 01 2015 |
22605 |
448.65 |
Jun 24 2015 |
15520 |
448.65 |
Jun 24 2015 |
22711 |
448.65 |
Jun 17 2015 |
15540 |
448.65 |
Jun 17 2015 |
22747 |
448.65 |
Jun 10 2015 |
15574 |
448.65 |
Jun 10 2015 |
22767 |
448.65 |
Jun 03 2015 |
15538 |
448.65 |
Jun 03 2015 |
22918 |
448.65 |