| Apr 24 2020 |
9368 |
460.84 |
| Apr 24 2020 |
13070 |
460.84 |
| Apr 17 2020 |
9428 |
460.84 |
| Apr 17 2020 |
13354 |
460.84 |
| Apr 10 2020 |
9655 |
460.84 |
| Apr 10 2020 |
13655 |
460.84 |
| Apr 03 2020 |
9871 |
460.84 |
| Apr 03 2020 |
14027 |
460.84 |
| Mar 27 2020 |
10068 |
460.84 |
| Mar 27 2020 |
14397 |
460.84 |
| Mar 20 2020 |
10229 |
460.84 |
| Mar 20 2020 |
14589 |
460.84 |
| Mar 13 2020 |
10299 |
460.84 |
| Mar 13 2020 |
14797 |
460.84 |
| Mar 06 2020 |
10372 |
460.84 |
| Mar 06 2020 |
14930 |
460.84 |
| Feb 28 2020 |
10364 |
460.84 |
| Feb 28 2020 |
14974 |
460.84 |
| Feb 21 2020 |
10224 |
460.84 |
| Feb 21 2020 |
14817 |
460.84 |
| Feb 14 2020 |
10274 |
460.84 |
| Feb 14 2020 |
14866 |
460.84 |
| Feb 07 2020 |
10216 |
460.84 |
| Feb 07 2020 |
14779 |
460.84 |
| Jan 31 2020 |
10232 |
460.84 |
| Jan 31 2020 |
14823 |
460.84 |
| Jan 24 2020 |
10255 |
460.84 |
| Jan 24 2020 |
14824 |
460.84 |
| Jan 17 2020 |
10170 |
460.84 |
| Jan 17 2020 |
14734 |
460.84 |
| Jan 10 2020 |
10171 |
460.84 |
| Jan 10 2020 |
14732 |
460.84 |
| Jan 03 2020 |
10177 |
460.84 |
| Jan 03 2020 |
14741 |
460.84 |
| Dec 27 2019 |
10172 |
460.84 |
| Dec 27 2019 |
14737 |
460.84 |
| Dec 20 2019 |
10172 |
460.84 |
| Dec 20 2019 |
14737 |
460.84 |
| Dec 13 2019 |
10173 |
460.84 |
| Dec 13 2019 |
14738 |
460.84 |
| Dec 06 2019 |
10163 |
460.84 |
| Dec 06 2019 |
14723 |
460.84 |
| Nov 29 2019 |
10131 |
460.84 |
| Nov 29 2019 |
14699 |
460.84 |
| Nov 22 2019 |
10131 |
460.84 |
| Nov 22 2019 |
14699 |
460.84 |
| Nov 15 2019 |
10132 |
460.84 |
| Nov 15 2019 |
14704 |
460.84 |
| Nov 08 2019 |
10136 |
460.84 |
| Nov 08 2019 |
14641 |
460.84 |
| Nov 01 2019 |
10133 |
460.84 |
| Nov 01 2019 |
14455 |
460.84 |
| Oct 25 2019 |
10151 |
460.84 |
| Oct 25 2019 |
14471 |
460.84 |
| Oct 18 2019 |
10151 |
460.84 |
| Oct 18 2019 |
14493 |
460.84 |
| Oct 11 2019 |
10152 |
460.84 |
| Oct 11 2019 |
14465 |
460.84 |
| Oct 04 2019 |
10167 |
460.84 |
| Oct 04 2019 |
14453 |
460.84 |
| Sep 27 2019 |
10168 |
460.84 |
| Sep 27 2019 |
14574 |
460.84 |
| Sep 20 2019 |
10175 |
460.84 |
| Sep 20 2019 |
14571 |
460.84 |
| Sep 13 2019 |
10149 |
460.84 |
| Sep 13 2019 |
14579 |
460.84 |
| Sep 06 2019 |
10161 |
460.84 |
| Sep 06 2019 |
14819 |
460.84 |
| Aug 30 2019 |
10262 |
460.84 |
| Aug 30 2019 |
14920 |
460.84 |
| Aug 23 2019 |
10344 |
460.84 |
| Aug 23 2019 |
15112 |
460.84 |
| Aug 16 2019 |
10337 |
460.84 |
| Aug 16 2019 |
15089 |
460.84 |
| Aug 09 2019 |
10370 |
460.84 |
| Aug 09 2019 |
15131 |
460.84 |
| Aug 02 2019 |
10471 |
460.84 |
| Aug 02 2019 |
15244 |
460.84 |
| Jul 26 2019 |
10534 |
460.84 |
| Jul 26 2019 |
15339 |
460.84 |
| Jul 19 2019 |
10565 |
460.84 |
| Jul 19 2019 |
15464 |
460.84 |
| Jul 12 2019 |
10749 |
460.84 |
| Jul 12 2019 |
15583 |
460.84 |
| Jul 05 2019 |
11069 |
460.84 |
| Jul 05 2019 |
15923 |
460.84 |
| Jun 28 2019 |
11199 |
460.84 |
| Jun 28 2019 |
16110 |
460.84 |
| Jun 21 2019 |
11167 |
460.84 |
| Jun 21 2019 |
15967 |
460.84 |
| Jun 14 2019 |
11338 |
460.84 |
| Jun 14 2019 |
16110 |
460.84 |
| Jun 07 2019 |
11536 |
460.84 |
| Jun 07 2019 |
16291 |
460.84 |
| May 31 2019 |
11477 |
460.84 |
| May 31 2019 |
16236 |
460.84 |
| May 24 2019 |
11048 |
456.54 |
| May 24 2019 |
15691 |
456.54 |
| May 17 2019 |
11100 |
456.54 |
| May 17 2019 |
15685 |
456.54 |
| May 10 2019 |
11079 |
456.54 |
| May 10 2019 |
15617 |
456.54 |
| May 03 2019 |
11078 |
456.54 |
| May 03 2019 |
15678 |
456.54 |
| Apr 26 2019 |
10612 |
452.24 |
| Apr 26 2019 |
14757 |
452.24 |
| Apr 19 2019 |
9662 |
441.64 |
| Apr 19 2019 |
13254 |
441.64 |
| Apr 18 2019 |
9674 |
441.64 |
| Apr 12 2019 |
9564 |
439.39 |
| Apr 12 2019 |
12959 |
439.39 |
| Apr 05 2019 |
9357 |
439.39 |
| Apr 05 2019 |
12591 |
439.39 |
| Mar 29 2019 |
9226 |
439.39 |
| Mar 29 2019 |
12454 |
439.39 |
| Mar 22 2019 |
9156 |
439.39 |
| Mar 22 2019 |
12323 |
439.39 |
| Mar 15 2019 |
9134 |
439.39 |
| Mar 15 2019 |
12358 |
439.39 |
| Mar 08 2019 |
9069 |
439.39 |
| Mar 08 2019 |
12178 |
439.39 |
| Mar 01 2019 |
9074 |
439.39 |
| Mar 01 2019 |
12228 |
439.39 |
| Feb 22 2019 |
9103 |
439.39 |
| Feb 22 2019 |
12287 |
439.39 |
| Feb 15 2019 |
9025 |
439.39 |
| Feb 15 2019 |
12196 |
439.39 |
| Feb 08 2019 |
8951 |
439.39 |
| Feb 08 2019 |
12096 |
439.39 |
| Feb 01 2019 |
8976 |
439.39 |
| Feb 01 2019 |
12106 |
439.39 |
| Jan 25 2019 |
8994 |
439.39 |
| Jan 25 2019 |
12137 |
439.39 |
| Jan 18 2019 |
9003 |
439.39 |
| Jan 18 2019 |
12157 |
439.39 |
| Jan 11 2019 |
8990 |
439.39 |
| Jan 11 2019 |
12149 |
439.39 |
| Jan 04 2019 |
9007 |
439.39 |
| Jan 04 2019 |
12163 |
439.39 |
| Dec 28 2018 |
9007 |
439.39 |
| Dec 28 2018 |
12163 |
439.39 |
| Dec 21 2018 |
9007 |
439.39 |
| Dec 21 2018 |
12163 |
439.39 |
| Dec 14 2018 |
9007 |
439.39 |
| Dec 14 2018 |
12163 |
439.39 |
| Dec 07 2018 |
9001 |
439.39 |
| Dec 07 2018 |
12158 |
439.39 |
| Nov 30 2018 |
9001 |
439.39 |
| Nov 30 2018 |
12158 |
439.39 |
| Nov 23 2018 |
9001 |
439.39 |
| Nov 23 2018 |
12158 |
439.39 |
| Nov 16 2018 |
9001 |
439.39 |
| Nov 16 2018 |
12158 |
439.39 |
| Nov 09 2018 |
9001 |
439.39 |
| Nov 09 2018 |
12159 |
439.39 |
| Nov 02 2018 |
9001 |
439.39 |
| Nov 02 2018 |
12133 |
439.39 |
| Oct 26 2018 |
9001 |
439.39 |
| Oct 26 2018 |
12132 |
439.39 |
| Oct 19 2018 |
9001 |
439.39 |
| Oct 19 2018 |
12154 |
439.39 |
| Oct 12 2018 |
8980 |
439.39 |
| Oct 12 2018 |
12114 |
439.39 |
| Oct 05 2018 |
8960 |
439.39 |
| Oct 05 2018 |
12215 |
439.39 |
| Sep 28 2018 |
8975 |
439.39 |
| Sep 28 2018 |
11913 |
439.39 |
| Sep 21 2018 |
8953 |
439.39 |
| Sep 21 2018 |
11900 |
439.39 |
| Sep 14 2018 |
8999 |
439.39 |
| Sep 14 2018 |
11942 |
439.39 |
| Sep 07 2018 |
9089 |
439.39 |
| Sep 07 2018 |
12164 |
439.39 |
| Aug 31 2018 |
10116 |
448.93 |
| Aug 31 2018 |
13460 |
448.93 |
| Aug 24 2018 |
10029 |
448.93 |
| Aug 24 2018 |
13481 |
448.93 |
| Aug 17 2018 |
10199 |
448.93 |
| Aug 17 2018 |
13622 |
448.93 |
| Aug 10 2018 |
10209 |
448.93 |
| Aug 10 2018 |
13705 |
448.93 |
| Aug 03 2018 |
10304 |
448.93 |
| Aug 03 2018 |
13841 |
448.93 |
| Jul 27 2018 |
10275 |
448.93 |
| Jul 27 2018 |
13885 |
448.93 |
| Jul 20 2018 |
10422 |
448.93 |
| Jul 20 2018 |
14074 |
448.93 |
| Jul 13 2018 |
10267 |
448.93 |
| Jul 13 2018 |
13952 |
448.93 |
| Jul 06 2018 |
10232 |
448.93 |
| Jul 06 2018 |
13734 |
448.93 |
| Jun 29 2018 |
10231 |
448.93 |
| Jun 29 2018 |
13753 |
448.93 |
| Jun 22 2018 |
10477 |
448.93 |
| Jun 22 2018 |
14015 |
448.93 |
| Jun 15 2018 |
10435 |
448.93 |
| Jun 15 2018 |
14012 |
448.93 |
| Jun 08 2018 |
10567 |
448.93 |
| Jun 08 2018 |
14158 |
448.93 |
| Jun 01 2018 |
10642 |
448.93 |
| Jun 01 2018 |
14492 |
448.93 |
| May 25 2018 |
11479 |
456.2 |
| May 25 2018 |
15693 |
456.2 |
| May 18 2018 |
11500 |
456.2 |
| May 18 2018 |
15723 |
456.2 |
| May 11 2018 |
11459 |
456.2 |
| May 11 2018 |
15849 |
456.2 |
| May 04 2018 |
11643 |
456.2 |
| May 04 2018 |
16035 |
456.2 |
| Apr 27 2018 |
11652 |
456.2 |
| Apr 27 2018 |
15943 |
456.2 |
| Apr 20 2018 |
14633 |
485.86 |
| Apr 20 2018 |
19754 |
485.86 |
| Apr 13 2018 |
14585 |
485.86 |
| Apr 13 2018 |
19679 |
485.86 |
| Apr 06 2018 |
14483 |
485.86 |
| Apr 06 2018 |
19755 |
485.86 |
| Mar 30 2018 |
14589 |
485.86 |
| Mar 30 2018 |
20029 |
485.86 |
| Mar 23 2018 |
14607 |
485.86 |
| Mar 23 2018 |
20213 |
485.86 |
| Mar 16 2018 |
14645 |
485.86 |
| Mar 16 2018 |
20169 |
485.86 |
| Mar 09 2018 |
14543 |
485.86 |
| Mar 09 2018 |
20157 |
485.86 |
| Mar 02 2018 |
14683 |
485.86 |
| Mar 02 2018 |
20415 |
485.86 |
| Feb 23 2018 |
14829 |
485.86 |
| Feb 23 2018 |
20573 |
485.86 |
| Feb 16 2018 |
14792 |
485.86 |
| Feb 16 2018 |
20551 |
485.86 |
| Feb 09 2018 |
14819 |
485.86 |
| Feb 09 2018 |
20345 |
485.86 |
| Feb 02 2018 |
14786 |
485.86 |
| Feb 02 2018 |
20266 |
485.86 |
| Jan 26 2018 |
14825 |
485.86 |
| Jan 26 2018 |
20326 |
485.86 |
| Jan 19 2018 |
14826 |
485.86 |
| Jan 19 2018 |
20329 |
485.86 |
| Jan 12 2018 |
14802 |
485.86 |
| Jan 12 2018 |
20324 |
485.86 |
| Jan 05 2018 |
14831 |
485.86 |
| Jan 05 2018 |
20348 |
485.86 |
| Dec 29 2017 |
14832 |
485.86 |
| Dec 29 2017 |
20348 |
485.86 |
| Dec 22 2017 |
14834 |
485.86 |
| Dec 22 2017 |
20350 |
485.86 |
| Dec 15 2017 |
14823 |
485.86 |
| Dec 15 2017 |
20344 |
485.86 |
| Dec 08 2017 |
14823 |
485.86 |
| Dec 08 2017 |
20344 |
485.86 |
| Dec 01 2017 |
14823 |
485.86 |
| Dec 01 2017 |
20344 |
485.86 |
| Nov 24 2017 |
14823 |
485.86 |
| Nov 24 2017 |
20344 |
485.86 |
| Nov 17 2017 |
14823 |
485.86 |
| Nov 17 2017 |
20345 |
485.86 |
| Nov 10 2017 |
14823 |
485.86 |
| Nov 10 2017 |
20358 |
485.86 |
| Nov 03 2017 |
14824 |
485.86 |
| Nov 03 2017 |
20359 |
485.86 |
| Oct 27 2017 |
14824 |
485.86 |
| Oct 27 2017 |
20397 |
485.86 |
| Oct 20 2017 |
14840 |
485.86 |
| Oct 20 2017 |
20335 |
485.86 |
| Oct 13 2017 |
14840 |
485.86 |
| Oct 13 2017 |
20363 |
485.86 |
| Oct 06 2017 |
14825 |
485.86 |
| Oct 06 2017 |
20363 |
485.86 |
| Sep 29 2017 |
14842 |
485.86 |
| Sep 29 2017 |
20274 |
485.86 |
| Sep 22 2017 |
14837 |
485.86 |
| Sep 22 2017 |
20473 |
485.86 |
| Sep 15 2017 |
14926 |
485.86 |
| Sep 15 2017 |
20542 |
485.86 |
| Sep 08 2017 |
14838 |
484.63 |
| Sep 08 2017 |
20522 |
484.63 |
| Sep 01 2017 |
15050 |
484.63 |
| Sep 01 2017 |
20607 |
484.63 |
| Aug 25 2017 |
15077 |
484.63 |
| Aug 25 2017 |
20981 |
484.63 |
| Aug 18 2017 |
15119 |
484.63 |
| Aug 18 2017 |
21102 |
484.63 |
| Aug 11 2017 |
15073 |
484.63 |
| Aug 11 2017 |
21143 |
484.63 |
| Aug 04 2017 |
15202 |
484.63 |
| Aug 04 2017 |
21342 |
484.63 |
| Jul 28 2017 |
15248 |
484.63 |
| Jul 28 2017 |
21477 |
484.63 |
| Jul 21 2017 |
15329 |
484.63 |
| Jul 21 2017 |
21584 |
484.63 |
| Jul 14 2017 |
15407 |
484.63 |
| Jul 14 2017 |
21646 |
484.63 |
| Jul 07 2017 |
15465 |
484.63 |
| Jul 07 2017 |
21719 |
484.63 |
| Jun 30 2017 |
15563 |
484.63 |
| Jun 30 2017 |
21798 |
484.63 |
| Jun 23 2017 |
16653 |
484.63 |
| Jun 23 2017 |
21951 |
484.63 |
| Jun 16 2017 |
16701 |
484.63 |
| Jun 16 2017 |
21942 |
484.63 |
| Jun 09 2017 |
16788 |
484.63 |
| Jun 09 2017 |
21826 |
484.63 |
| Jun 02 2017 |
13660 |
452.69 |
| Jun 02 2017 |
17786 |
452.69 |
| May 26 2017 |
13763 |
452.84 |
| May 26 2017 |
17871 |
452.84 |
| May 19 2017 |
13780 |
452.84 |
| May 19 2017 |
18077 |
452.84 |
| May 12 2017 |
13942 |
452.84 |
| May 12 2017 |
18166 |
452.84 |
| May 05 2017 |
13924 |
452.84 |
| May 05 2017 |
18160 |
452.84 |
| Apr 28 2017 |
13725 |
452.84 |
| Apr 28 2017 |
17953 |
452.84 |
| Apr 21 2017 |
13938 |
452.84 |
| Apr 21 2017 |
18117 |
452.84 |
| Apr 14 2017 |
13979 |
452.84 |
| Apr 14 2017 |
18129 |
452.84 |
| Apr 07 2017 |
14094 |
452.84 |
| Apr 07 2017 |
17879 |
452.84 |
| Mar 31 2017 |
14429 |
452.84 |
| Mar 31 2017 |
18089 |
452.84 |
| Mar 24 2017 |
14306 |
452.84 |
| Mar 24 2017 |
17850 |
452.84 |
| Mar 17 2017 |
14390 |
452.84 |
| Mar 17 2017 |
17978 |
452.84 |
| Mar 10 2017 |
14524 |
452.84 |
| Mar 10 2017 |
18038 |
452.84 |
| Mar 03 2017 |
14421 |
452.84 |
| Mar 03 2017 |
17946 |
452.84 |
| Feb 24 2017 |
14361 |
452.84 |
| Feb 24 2017 |
17969 |
452.84 |
| Feb 17 2017 |
14182 |
452.84 |
| Feb 17 2017 |
18024 |
452.84 |
| Feb 10 2017 |
14230 |
452.84 |
| Feb 10 2017 |
18134 |
452.84 |
| Feb 03 2017 |
14243 |
452.84 |
| Feb 03 2017 |
18104 |
452.84 |
| Jan 27 2017 |
14275 |
452.84 |
| Jan 27 2017 |
18116 |
452.84 |
| Jan 20 2017 |
14247 |
452.84 |
| Jan 20 2017 |
18070 |
452.84 |
| Jan 13 2017 |
14251 |
452.84 |
| Jan 13 2017 |
18047 |
452.84 |
| Jan 06 2017 |
14258 |
452.84 |
| Jan 06 2017 |
18049 |
452.84 |
| Dec 30 2016 |
14264 |
452.84 |
| Dec 30 2016 |
18055 |
452.84 |
| Dec 23 2016 |
14264 |
452.84 |
| Dec 23 2016 |
18055 |
452.84 |
| Dec 16 2016 |
14259 |
452.84 |
| Dec 16 2016 |
18054 |
452.84 |
| Dec 09 2016 |
14267 |
452.84 |
| Dec 09 2016 |
18052 |
452.84 |
| Dec 02 2016 |
14267 |
452.84 |
| Dec 02 2016 |
18053 |
452.84 |
| Nov 25 2016 |
14264 |
452.84 |
| Nov 25 2016 |
18051 |
452.84 |
| Nov 18 2016 |
14264 |
452.84 |
| Nov 18 2016 |
18051 |
452.84 |
| Nov 11 2016 |
14264 |
452.84 |
| Nov 11 2016 |
18043 |
452.84 |
| Nov 04 2016 |
14264 |
452.84 |
| Nov 04 2016 |
18043 |
452.84 |
| Oct 28 2016 |
14265 |
452.84 |
| Oct 28 2016 |
18061 |
452.84 |
| Oct 21 2016 |
14268 |
452.84 |
| Oct 21 2016 |
18077 |
452.84 |
| Oct 14 2016 |
14225 |
452.84 |
| Oct 14 2016 |
18061 |
452.84 |
| Oct 07 2016 |
14242 |
452.84 |
| Oct 07 2016 |
18066 |
452.84 |
| Sep 30 2016 |
14278 |
452.84 |
| Sep 30 2016 |
18086 |
452.84 |
| Sep 23 2016 |
14283 |
452.84 |
| Sep 23 2016 |
17946 |
452.84 |
| Sep 16 2016 |
14360 |
452.84 |
| Sep 16 2016 |
17983 |
452.84 |
| Sep 09 2016 |
14451 |
452.84 |
| Sep 09 2016 |
18069 |
452.84 |
| Sep 02 2016 |
14606 |
452.84 |
| Sep 02 2016 |
18214 |
452.84 |
| Aug 26 2016 |
14662 |
452.84 |
| Aug 26 2016 |
17991 |
452.84 |
| Aug 19 2016 |
14690 |
452.84 |
| Aug 19 2016 |
18001 |
452.84 |
| Aug 12 2016 |
14875 |
452.84 |
| Aug 12 2016 |
19626 |
452.84 |
| Aug 05 2016 |
14824 |
452.84 |
| Aug 05 2016 |
19746 |
452.84 |
| Jul 29 2016 |
14875 |
452.84 |
| Jul 29 2016 |
19939 |
452.84 |
| Jul 22 2016 |
15084 |
452.84 |
| Jul 22 2016 |
20161 |
452.84 |
| Jun 22 2016 |
15389 |
452.84 |
| Jun 22 2016 |
21212 |
452.84 |
| Jun 15 2016 |
15426 |
452.84 |
| Jun 15 2016 |
21410 |
452.84 |
| Jun 08 2016 |
18757 |
485.11 |
| Jun 08 2016 |
26175 |
485.11 |
| May 25 2016 |
17149 |
468.45 |
| May 25 2016 |
23947 |
468.45 |
| May 18 2016 |
17322 |
468.45 |
| May 18 2016 |
24174 |
468.45 |
| May 11 2016 |
17249 |
468.45 |
| May 11 2016 |
24225 |
468.45 |
| May 04 2016 |
17144 |
468.45 |
| May 04 2016 |
24095 |
468.45 |
| Apr 27 2016 |
17460 |
468.45 |
| Apr 27 2016 |
24425 |
468.45 |
| Apr 20 2016 |
17490 |
468.45 |
| Apr 20 2016 |
24419 |
468.45 |
| Apr 13 2016 |
17344 |
468.45 |
| Apr 13 2016 |
24380 |
468.45 |
| Apr 06 2016 |
17410 |
468.45 |
| Apr 06 2016 |
24638 |
468.45 |
| Mar 30 2016 |
17296 |
468.45 |
| Mar 30 2016 |
24483 |
468.45 |
| Mar 23 2016 |
17274 |
468.45 |
| Mar 23 2016 |
24614 |
468.45 |
| Mar 16 2016 |
17215 |
468.45 |
| Mar 16 2016 |
24614 |
468.45 |
| Mar 09 2016 |
17121 |
468.45 |
| Mar 09 2016 |
24689 |
468.45 |
| Mar 02 2016 |
17085 |
468.45 |
| Mar 02 2016 |
24484 |
468.45 |
| Feb 24 2016 |
17006 |
468.45 |
| Feb 24 2016 |
24350 |
468.45 |
| Feb 17 2016 |
17075 |
468.45 |
| Feb 17 2016 |
24577 |
468.45 |
| Feb 10 2016 |
17061 |
468.45 |
| Feb 10 2016 |
24543 |
468.45 |
| Feb 03 2016 |
17041 |
468.45 |
| Feb 03 2016 |
24524 |
468.45 |
| Jan 27 2016 |
16988 |
468.45 |
| Jan 27 2016 |
24513 |
468.45 |
| Jan 20 2016 |
17035 |
468.45 |
| Jan 20 2016 |
24532 |
468.45 |
| Jan 13 2016 |
17066 |
468.45 |
| Jan 13 2016 |
24571 |
468.45 |
| Jan 06 2016 |
17076 |
468.45 |
| Jan 06 2016 |
24576 |
468.45 |
| Dec 30 2015 |
17070 |
468.45 |
| Dec 30 2015 |
24562 |
468.45 |
| Dec 23 2015 |
17069 |
468.45 |
| Dec 23 2015 |
24562 |
468.45 |
| Dec 16 2015 |
17069 |
468.45 |
| Dec 16 2015 |
24562 |
468.45 |
| Dec 09 2015 |
17077 |
468.45 |
| Dec 09 2015 |
24567 |
468.45 |
| Dec 02 2015 |
17078 |
468.45 |
| Dec 02 2015 |
24568 |
468.45 |
| Nov 25 2015 |
17078 |
468.45 |
| Nov 25 2015 |
24569 |
468.45 |
| Nov 18 2015 |
17078 |
468.45 |
| Nov 18 2015 |
24568 |
468.45 |
| Nov 11 2015 |
17078 |
468.45 |
| Nov 11 2015 |
24554 |
468.45 |
| Nov 04 2015 |
17078 |
468.45 |
| Nov 04 2015 |
24554 |
468.45 |
| Oct 28 2015 |
17047 |
468.45 |
| Oct 28 2015 |
24515 |
468.45 |
| Oct 21 2015 |
17070 |
468.45 |
| Oct 21 2015 |
24497 |
468.45 |
| Oct 14 2015 |
17081 |
468.45 |
| Oct 14 2015 |
24501 |
468.45 |
| Oct 07 2015 |
17031 |
468.45 |
| Oct 07 2015 |
24500 |
468.45 |
| Sep 30 2015 |
17027 |
468.45 |
| Sep 30 2015 |
24521 |
468.45 |
| Sep 23 2015 |
17009 |
468.45 |
| Sep 23 2015 |
24581 |
468.45 |
| Sep 16 2015 |
16987 |
468.45 |
| Sep 16 2015 |
24456 |
468.45 |
| Sep 09 2015 |
16955 |
468.45 |
| Sep 09 2015 |
24400 |
468.45 |
| Sep 02 2015 |
16794 |
468.45 |
| Sep 02 2015 |
24339 |
468.45 |
| Aug 26 2015 |
17029 |
468.45 |
| Aug 26 2015 |
24568 |
468.45 |
| Aug 19 2015 |
17093 |
468.45 |
| Aug 19 2015 |
24818 |
468.45 |
| Aug 12 2015 |
17188 |
468.45 |
| Aug 12 2015 |
24895 |
468.45 |
| Aug 05 2015 |
17119 |
468.45 |
| Aug 05 2015 |
24861 |
468.45 |
| Jul 29 2015 |
17292 |
468.45 |
| Jul 29 2015 |
25102 |
468.45 |
| Jul 22 2015 |
17232 |
468.45 |
| Jul 22 2015 |
25162 |
468.45 |
| Jul 15 2015 |
17336 |
468.45 |
| Jul 15 2015 |
25341 |
468.45 |
| Jul 08 2015 |
17381 |
468.45 |
| Jul 08 2015 |
25480 |
468.45 |
| Jul 01 2015 |
17474 |
468.45 |
| Jul 01 2015 |
25591 |
468.45 |
| Jun 24 2015 |
17538 |
468.45 |
| Jun 24 2015 |
25679 |
468.45 |
| Jun 17 2015 |
17557 |
468.45 |
| Jun 17 2015 |
25704 |
468.45 |
| Jun 10 2015 |
17576 |
468.45 |
| Jun 10 2015 |
25746 |
468.45 |
| Jun 03 2015 |
17556 |
468.45 |
| Jun 03 2015 |
25896 |
468.45 |
