| May 19 2017 |
7474 |
396.4 |
| May 19 2017 |
10201 |
396.4 |
| May 12 2017 |
7518 |
396.4 |
| May 12 2017 |
10269 |
396.4 |
| May 05 2017 |
7554 |
396.4 |
| May 05 2017 |
10311 |
396.4 |
| Apr 28 2017 |
7552 |
396.4 |
| Apr 28 2017 |
10219 |
396.4 |
| Apr 21 2017 |
7667 |
396.4 |
| Apr 21 2017 |
10328 |
396.4 |
| Apr 14 2017 |
7763 |
396.4 |
| Apr 14 2017 |
10371 |
396.4 |
| Apr 07 2017 |
7696 |
396.4 |
| Apr 07 2017 |
10211 |
396.4 |
| Mar 31 2017 |
7738 |
396.4 |
| Mar 31 2017 |
10387 |
396.4 |
| Mar 24 2017 |
7615 |
396.4 |
| Mar 24 2017 |
10278 |
396.4 |
| Mar 17 2017 |
7707 |
396.4 |
| Mar 17 2017 |
10353 |
396.4 |
| Mar 10 2017 |
7737 |
396.4 |
| Mar 10 2017 |
10446 |
396.4 |
| Mar 03 2017 |
7705 |
396.4 |
| Mar 03 2017 |
10413 |
396.4 |
| Feb 24 2017 |
7783 |
396.4 |
| Feb 24 2017 |
10451 |
396.4 |
| Feb 17 2017 |
7817 |
396.4 |
| Feb 17 2017 |
10495 |
396.4 |
| Feb 10 2017 |
7912 |
396.4 |
| Feb 10 2017 |
10560 |
396.4 |
| Feb 03 2017 |
7894 |
396.4 |
| Feb 03 2017 |
10551 |
396.4 |
| Jan 27 2017 |
7872 |
396.4 |
| Jan 27 2017 |
10560 |
396.4 |
| Jan 20 2017 |
7861 |
396.4 |
| Jan 20 2017 |
10535 |
396.4 |
| Jan 13 2017 |
7865 |
396.4 |
| Jan 13 2017 |
10540 |
396.4 |
| Jan 06 2017 |
7865 |
396.4 |
| Jan 06 2017 |
10526 |
396.4 |
| Dec 30 2016 |
7865 |
396.4 |
| Dec 30 2016 |
10527 |
396.4 |
| Dec 23 2016 |
7865 |
396.4 |
| Dec 23 2016 |
10527 |
396.4 |
| Dec 16 2016 |
7865 |
396.4 |
| Dec 16 2016 |
10527 |
396.4 |
| Dec 09 2016 |
7864 |
396.4 |
| Dec 09 2016 |
10530 |
396.4 |
| Dec 02 2016 |
7864 |
396.4 |
| Dec 02 2016 |
10531 |
396.4 |
| Nov 25 2016 |
7864 |
396.4 |
| Nov 25 2016 |
10530 |
396.4 |
| Nov 18 2016 |
7864 |
396.4 |
| Nov 18 2016 |
10530 |
396.4 |
| Nov 11 2016 |
7855 |
396.4 |
| Nov 11 2016 |
10523 |
396.4 |
| Nov 04 2016 |
7855 |
396.4 |
| Nov 04 2016 |
10523 |
396.4 |
| Oct 28 2016 |
7869 |
396.4 |
| Oct 28 2016 |
10539 |
396.4 |
| Oct 21 2016 |
7874 |
396.4 |
| Oct 21 2016 |
10546 |
396.4 |
| Oct 14 2016 |
7883 |
396.4 |
| Oct 14 2016 |
10590 |
396.4 |
| Oct 07 2016 |
7880 |
396.4 |
| Oct 07 2016 |
10588 |
396.4 |
| Sep 30 2016 |
7888 |
396.4 |
| Sep 30 2016 |
10596 |
396.4 |
| Sep 23 2016 |
7814 |
396.4 |
| Sep 23 2016 |
10531 |
396.4 |
| Sep 16 2016 |
7781 |
396.4 |
| Sep 16 2016 |
10556 |
396.4 |
| Sep 09 2016 |
7877 |
396.4 |
| Sep 09 2016 |
10591 |
396.4 |
| Sep 02 2016 |
7900 |
396.4 |
| Sep 02 2016 |
10718 |
396.4 |
| Aug 26 2016 |
7608 |
396.4 |
| Aug 26 2016 |
10449 |
396.4 |
| Aug 19 2016 |
7626 |
396.4 |
| Aug 19 2016 |
10470 |
396.4 |
| Aug 12 2016 |
7623 |
396.4 |
| Aug 12 2016 |
11578 |
396.4 |
| Aug 05 2016 |
7669 |
396.4 |
| Aug 05 2016 |
11671 |
396.4 |
| Jul 29 2016 |
7542 |
396.4 |
| Jul 29 2016 |
11776 |
396.4 |
| Jul 22 2016 |
7664 |
396.4 |
| Jul 22 2016 |
11935 |
396.4 |
| Jun 22 2016 |
7852 |
396.4 |
| Jun 22 2016 |
12829 |
396.4 |
| Jun 15 2016 |
9238 |
408.66 |
| Jun 15 2016 |
14792 |
408.66 |
| Jun 08 2016 |
9255 |
408.66 |
| Jun 08 2016 |
14837 |
408.66 |
| Jun 01 2016 |
4454 |
366.7 |
| Jun 01 2016 |
10008 |
414.79 |
| Jun 01 2016 |
5127 |
349.14 |
| Jun 01 2016 |
11838 |
386.35 |
| May 25 2016 |
5115 |
382.12 |
| May 25 2016 |
8143 |
397.43 |
| May 25 2016 |
5284 |
350.77 |
| May 25 2016 |
8462 |
359.33 |
| May 18 2016 |
5138 |
382.12 |
| May 18 2016 |
8194 |
397.43 |
| May 18 2016 |
5325 |
350.77 |
| May 18 2016 |
8495 |
359.33 |
| May 11 2016 |
5063 |
382.12 |
| May 11 2016 |
8209 |
397.43 |
| May 11 2016 |
5312 |
350.77 |
| May 11 2016 |
8474 |
359.33 |
| May 04 2016 |
5087 |
382.12 |
| May 04 2016 |
8184 |
397.43 |
| May 04 2016 |
5234 |
350.77 |
| May 04 2016 |
8453 |
359.33 |
| Apr 27 2016 |
5222 |
382.12 |
| Apr 27 2016 |
8393 |
397.43 |
| Apr 27 2016 |
5382 |
350.77 |
| Apr 27 2016 |
8641 |
359.33 |
| Apr 20 2016 |
5298 |
382.12 |
| Apr 20 2016 |
8408 |
397.43 |
| Apr 20 2016 |
5438 |
350.77 |
| Apr 20 2016 |
8756 |
359.33 |
| Apr 13 2016 |
5342 |
382.12 |
| Apr 13 2016 |
8599 |
397.43 |
| Apr 13 2016 |
5388 |
350.77 |
| Apr 13 2016 |
8725 |
359.33 |
| Apr 06 2016 |
5433 |
382.12 |
| Apr 06 2016 |
8810 |
397.43 |
| Apr 06 2016 |
5412 |
350.77 |
| Apr 06 2016 |
8785 |
359.33 |
| Mar 30 2016 |
5305 |
382.12 |
| Mar 30 2016 |
8718 |
397.43 |
| Mar 30 2016 |
5354 |
350.77 |
| Mar 30 2016 |
8700 |
359.33 |
| Mar 23 2016 |
5485 |
382.12 |
| Mar 23 2016 |
8928 |
397.43 |
| Mar 23 2016 |
5383 |
350.77 |
| Mar 23 2016 |
8820 |
359.33 |
| Mar 16 2016 |
5469 |
382.12 |
| Mar 16 2016 |
8993 |
397.43 |
| Mar 16 2016 |
5299 |
350.77 |
| Mar 16 2016 |
8751 |
359.33 |
| Mar 09 2016 |
5535 |
382.12 |
| Mar 09 2016 |
9015 |
397.43 |
| Mar 09 2016 |
5294 |
350.77 |
| Mar 09 2016 |
8761 |
359.33 |
| Mar 02 2016 |
5554 |
382.12 |
| Mar 02 2016 |
8914 |
397.43 |
| Mar 02 2016 |
5302 |
350.77 |
| Mar 02 2016 |
8742 |
359.33 |
| Feb 24 2016 |
5530 |
382.12 |
| Feb 24 2016 |
8941 |
397.43 |
| Feb 24 2016 |
5290 |
350.77 |
| Feb 24 2016 |
8749 |
359.33 |
| Feb 17 2016 |
5586 |
382.12 |
| Feb 17 2016 |
9069 |
397.43 |
| Feb 17 2016 |
5312 |
350.77 |
| Feb 17 2016 |
8816 |
359.33 |
| Feb 10 2016 |
5622 |
382.12 |
| Feb 10 2016 |
9072 |
397.43 |
| Feb 10 2016 |
5346 |
350.77 |
| Feb 10 2016 |
8841 |
359.33 |
| Feb 03 2016 |
5614 |
382.12 |
| Feb 03 2016 |
9114 |
397.43 |
| Feb 03 2016 |
5364 |
350.77 |
| Feb 03 2016 |
8847 |
359.33 |
| Jan 27 2016 |
5614 |
382.12 |
| Jan 27 2016 |
9139 |
397.43 |
| Jan 27 2016 |
5375 |
350.77 |
| Jan 27 2016 |
8869 |
359.33 |
| Jan 20 2016 |
5616 |
382.12 |
| Jan 20 2016 |
9140 |
397.43 |
| Jan 20 2016 |
5398 |
350.77 |
| Jan 20 2016 |
8892 |
359.33 |
| Jan 13 2016 |
5616 |
382.12 |
| Jan 13 2016 |
9140 |
397.43 |
| Jan 13 2016 |
5408 |
350.77 |
| Jan 13 2016 |
8899 |
359.33 |
| Jan 06 2016 |
5616 |
382.12 |
| Jan 06 2016 |
9140 |
397.43 |
| Jan 06 2016 |
5410 |
350.77 |
| Jan 06 2016 |
8905 |
359.33 |
| Dec 30 2015 |
5617 |
382.12 |
| Dec 30 2015 |
9140 |
397.43 |
| Dec 30 2015 |
5412 |
350.77 |
| Dec 30 2015 |
8906 |
359.33 |
| Dec 23 2015 |
5617 |
382.12 |
| Dec 23 2015 |
9140 |
397.43 |
| Dec 23 2015 |
5412 |
350.77 |
| Dec 23 2015 |
8906 |
359.33 |
| Dec 16 2015 |
5617 |
382.12 |
| Dec 16 2015 |
9140 |
397.43 |
| Dec 16 2015 |
5412 |
350.77 |
| Dec 16 2015 |
8906 |
359.33 |
| Dec 09 2015 |
5617 |
382.12 |
| Dec 09 2015 |
9140 |
397.43 |
| Dec 09 2015 |
5416 |
350.77 |
| Dec 09 2015 |
8908 |
359.33 |
| Dec 02 2015 |
5617 |
382.12 |
| Dec 02 2015 |
9141 |
397.43 |
| Dec 02 2015 |
5417 |
350.77 |
| Dec 02 2015 |
8909 |
359.33 |
| Nov 25 2015 |
5617 |
382.12 |
| Nov 25 2015 |
9141 |
397.43 |
| Nov 25 2015 |
5417 |
350.77 |
| Nov 25 2015 |
8909 |
359.33 |
| Nov 18 2015 |
5617 |
382.12 |
| Nov 18 2015 |
9141 |
397.43 |
| Nov 18 2015 |
5417 |
350.77 |
| Nov 18 2015 |
8909 |
359.33 |
| Nov 11 2015 |
5617 |
382.12 |
| Nov 11 2015 |
9132 |
397.43 |
| Nov 11 2015 |
5417 |
350.77 |
| Nov 11 2015 |
8914 |
359.33 |
| Nov 04 2015 |
5617 |
382.12 |
| Nov 04 2015 |
9132 |
397.43 |
| Nov 04 2015 |
5417 |
350.77 |
| Nov 04 2015 |
8914 |
359.33 |
| Oct 28 2015 |
5606 |
382.12 |
| Oct 28 2015 |
9133 |
397.43 |
| Oct 28 2015 |
5408 |
350.77 |
| Oct 28 2015 |
8901 |
359.33 |
| Oct 21 2015 |
5592 |
382.12 |
| Oct 21 2015 |
9102 |
397.43 |
| Oct 21 2015 |
5416 |
350.77 |
| Oct 21 2015 |
8906 |
359.33 |
| Oct 14 2015 |
5592 |
382.12 |
| Oct 14 2015 |
9105 |
397.43 |
| Oct 14 2015 |
5418 |
350.77 |
| Oct 14 2015 |
8910 |
359.33 |
| Oct 07 2015 |
5593 |
382.12 |
| Oct 07 2015 |
9118 |
397.43 |
| Oct 07 2015 |
5419 |
350.77 |
| Oct 07 2015 |
8914 |
359.33 |
| Sep 30 2015 |
5604 |
382.12 |
| Sep 30 2015 |
9129 |
397.43 |
| Sep 30 2015 |
5422 |
350.77 |
| Sep 30 2015 |
8933 |
359.33 |
| Sep 23 2015 |
5613 |
382.12 |
| Sep 23 2015 |
9181 |
397.43 |
| Sep 23 2015 |
5432 |
350.77 |
| Sep 23 2015 |
8963 |
359.33 |
| Sep 16 2015 |
5602 |
382.12 |
| Sep 16 2015 |
9087 |
397.43 |
| Sep 16 2015 |
5448 |
350.77 |
| Sep 16 2015 |
8938 |
359.33 |
| Sep 09 2015 |
5581 |
382.12 |
| Sep 09 2015 |
9043 |
397.43 |
| Sep 09 2015 |
5478 |
350.77 |
| Sep 09 2015 |
8954 |
359.33 |
| Sep 02 2015 |
5504 |
382.12 |
| Sep 02 2015 |
9101 |
397.43 |
| Sep 02 2015 |
5433 |
350.77 |
| Sep 02 2015 |
8919 |
359.33 |
| Aug 26 2015 |
5656 |
382.12 |
| Aug 26 2015 |
9231 |
397.43 |
| Aug 26 2015 |
5556 |
350.77 |
| Aug 26 2015 |
9064 |
359.33 |
| Aug 19 2015 |
5608 |
382.12 |
| Aug 19 2015 |
9421 |
397.43 |
| Aug 19 2015 |
5564 |
350.77 |
| Aug 19 2015 |
9243 |
359.33 |
| Aug 12 2015 |
5646 |
382.12 |
| Aug 12 2015 |
9428 |
397.43 |
| Aug 12 2015 |
5609 |
350.77 |
| Aug 12 2015 |
9269 |
359.33 |
| Aug 05 2015 |
5653 |
382.12 |
| Aug 05 2015 |
9524 |
397.43 |
| Aug 05 2015 |
5597 |
350.77 |
| Aug 05 2015 |
9311 |
359.33 |
| Jul 29 2015 |
5615 |
382.12 |
| Jul 29 2015 |
9550 |
397.43 |
| Jul 29 2015 |
5690 |
350.77 |
| Jul 29 2015 |
9434 |
359.33 |
| Jul 22 2015 |
5632 |
382.12 |
| Jul 22 2015 |
9549 |
397.43 |
| Jul 22 2015 |
5676 |
350.77 |
| Jul 22 2015 |
9414 |
359.33 |
| Jul 15 2015 |
5762 |
382.12 |
| Jul 15 2015 |
9768 |
397.43 |
| Jul 15 2015 |
5743 |
350.77 |
| Jul 15 2015 |
9502 |
359.33 |
| Jul 08 2015 |
5829 |
382.12 |
| Jul 08 2015 |
9813 |
397.43 |
| Jul 08 2015 |
5778 |
350.77 |
| Jul 08 2015 |
9649 |
359.33 |
| Jul 01 2015 |
5880 |
382.12 |
| Jul 01 2015 |
9874 |
397.43 |
| Jul 01 2015 |
5835 |
350.77 |
| Jul 01 2015 |
9719 |
359.33 |
| Jun 24 2015 |
5868 |
382.12 |
| Jun 24 2015 |
9891 |
397.43 |
| Jun 24 2015 |
5916 |
350.77 |
| Jun 24 2015 |
9785 |
359.33 |
| Jun 17 2015 |
5859 |
382.12 |
| Jun 17 2015 |
6445 |
362.72 |
| Jun 17 2015 |
5946 |
350.77 |
| Jun 17 2015 |
10638 |
365.7 |
| Jun 10 2015 |
5869 |
382.12 |
| Jun 10 2015 |
6464 |
362.72 |
| Jun 10 2015 |
6004 |
350.77 |
| Jun 10 2015 |
10578 |
365.7 |
| Jun 03 2015 |
6609 |
397.55 |
| Jun 03 2015 |
6605 |
362.72 |
| Jun 03 2015 |
6223 |
352.4 |
| Jun 03 2015 |
11410 |
370.89 |
