| May 03 2024 |
6537 |
479.72 |
| May 03 2024 |
4701 |
423.12 |
| May 03 2024 |
7667 |
437.27 |
| May 01 2024 |
6588 |
479.72 |
| May 01 2024 |
4693 |
423.12 |
| May 01 2024 |
7688 |
437.27 |
| Apr 24 2024 |
5654 |
386.68 |
| Apr 24 2024 |
8120 |
386.68 |
| Apr 17 2024 |
5629 |
386.68 |
| Apr 17 2024 |
8280 |
386.68 |
| Apr 10 2024 |
5624 |
386.68 |
| Apr 10 2024 |
8256 |
386.68 |
| Apr 03 2024 |
5614 |
386.68 |
| Apr 03 2024 |
8229 |
386.68 |
| Mar 27 2024 |
5602 |
386.68 |
| Mar 27 2024 |
8247 |
386.68 |
| Mar 21 2024 |
5629 |
386.68 |
| Mar 21 2024 |
8259 |
386.68 |
| Mar 14 2024 |
5600 |
386.68 |
| Mar 14 2024 |
8190 |
386.68 |
| Mar 07 2024 |
5633 |
386.68 |
| Mar 07 2024 |
8210 |
386.68 |
| Feb 29 2024 |
5641 |
386.68 |
| Feb 29 2024 |
8268 |
386.68 |
| Feb 22 2024 |
5615 |
386.68 |
| Feb 22 2024 |
8235 |
386.68 |
| Feb 15 2024 |
5621 |
386.68 |
| Feb 15 2024 |
8215 |
386.68 |
| Feb 08 2024 |
5622 |
386.68 |
| Feb 08 2024 |
8182 |
386.68 |
| Feb 01 2024 |
5666 |
386.68 |
| Feb 01 2024 |
8084 |
386.68 |
| Jan 25 2024 |
5674 |
386.68 |
| Jan 25 2024 |
8078 |
386.68 |
| Jan 18 2024 |
5671 |
386.68 |
| Jan 18 2024 |
8082 |
386.68 |
| Jan 11 2024 |
5672 |
386.68 |
| Jan 11 2024 |
8081 |
386.68 |
| Jan 04 2024 |
5672 |
386.68 |
| Jan 04 2024 |
8077 |
386.68 |
| Dec 28 2023 |
5674 |
386.68 |
| Dec 28 2023 |
8073 |
386.68 |
| Dec 21 2023 |
5674 |
386.68 |
| Dec 21 2023 |
8073 |
386.68 |
| Dec 14 2023 |
5673 |
386.68 |
| Dec 14 2023 |
8070 |
386.68 |
| Dec 07 2023 |
5673 |
386.68 |
| Dec 07 2023 |
8071 |
386.68 |
| Nov 30 2023 |
5670 |
386.68 |
| Nov 30 2023 |
8070 |
386.68 |
| Nov 23 2023 |
5670 |
386.68 |
| Nov 23 2023 |
8069 |
386.68 |
| Nov 16 2023 |
5668 |
386.68 |
| Nov 16 2023 |
8067 |
386.68 |
| Nov 09 2023 |
5667 |
386.68 |
| Nov 09 2023 |
8058 |
386.68 |
| Nov 02 2023 |
5667 |
386.68 |
| Nov 02 2023 |
8058 |
386.68 |
| Oct 26 2023 |
5687 |
386.68 |
| Oct 26 2023 |
8044 |
386.68 |
| Oct 19 2023 |
5687 |
386.68 |
| Oct 19 2023 |
7997 |
386.68 |
| Oct 12 2023 |
5688 |
386.68 |
| Oct 12 2023 |
7998 |
386.68 |
| Oct 05 2023 |
5692 |
386.68 |
| Oct 05 2023 |
7873 |
386.68 |
| Sep 28 2023 |
5692 |
386.68 |
| Sep 28 2023 |
7966 |
386.68 |
| Sep 21 2023 |
5688 |
386.68 |
| Sep 21 2023 |
7951 |
386.68 |
| Sep 14 2023 |
5703 |
386.68 |
| Sep 14 2023 |
7975 |
386.68 |
| Sep 07 2023 |
5709 |
386.68 |
| Sep 07 2023 |
7977 |
386.68 |
| Aug 31 2023 |
5752 |
386.68 |
| Aug 31 2023 |
8037 |
386.68 |
| Aug 24 2023 |
5724 |
386.68 |
| Aug 24 2023 |
7966 |
386.68 |
| Aug 17 2023 |
5747 |
386.68 |
| Aug 17 2023 |
8006 |
386.68 |
| Aug 10 2023 |
5738 |
386.68 |
| Aug 10 2023 |
8019 |
386.68 |
| Aug 03 2023 |
5707 |
386.68 |
| Aug 03 2023 |
7993 |
386.68 |
| Jul 27 2023 |
5690 |
386.68 |
| Jul 27 2023 |
7988 |
386.68 |
| Jul 20 2023 |
5738 |
386.68 |
| Jul 20 2023 |
7944 |
386.68 |
| Jul 13 2023 |
5759 |
386.68 |
| Jul 13 2023 |
7970 |
386.68 |
| Jul 06 2023 |
5773 |
386.68 |
| Jul 06 2023 |
7992 |
386.68 |
| Jun 29 2023 |
5728 |
386.68 |
| Jun 29 2023 |
7958 |
386.68 |
| Jun 22 2023 |
5711 |
386.68 |
| Jun 22 2023 |
7931 |
386.68 |
| Jun 15 2023 |
5750 |
386.68 |
| Jun 15 2023 |
7960 |
386.68 |
| Jun 08 2023 |
5763 |
386.68 |
| Jun 08 2023 |
7994 |
386.68 |
| Jun 01 2023 |
5659 |
386.68 |
| Jun 01 2023 |
8011 |
386.68 |
| May 25 2023 |
5619 |
386.68 |
| May 25 2023 |
7961 |
386.68 |
| May 18 2023 |
5570 |
386.68 |
| May 18 2023 |
7943 |
386.68 |
| May 11 2023 |
5528 |
386.68 |
| May 11 2023 |
7922 |
386.68 |
| May 04 2023 |
5960 |
399.84 |
| May 04 2023 |
8556 |
399.84 |
| Apr 27 2023 |
5915 |
399.84 |
| Apr 27 2023 |
8474 |
399.84 |
| Apr 20 2023 |
5846 |
399.84 |
| Apr 20 2023 |
8416 |
399.84 |
| Apr 13 2023 |
5818 |
399.84 |
| Apr 13 2023 |
8377 |
399.84 |
| Apr 06 2023 |
5808 |
399.84 |
| Apr 06 2023 |
8338 |
399.84 |
| Mar 30 2023 |
5796 |
399.84 |
| Mar 30 2023 |
8300 |
399.84 |
| Mar 23 2023 |
5737 |
399.84 |
| Mar 23 2023 |
8255 |
399.84 |
| Mar 16 2023 |
5718 |
399.84 |
| Mar 16 2023 |
8215 |
399.84 |
| Mar 09 2023 |
5693 |
399.84 |
| Mar 09 2023 |
8105 |
399.84 |
| Mar 02 2023 |
5657 |
399.84 |
| Mar 02 2023 |
8074 |
399.84 |
| Feb 23 2023 |
4919 |
424.15 |
| Feb 23 2023 |
5646 |
399.84 |
| Feb 23 2023 |
8074 |
399.84 |
| Feb 16 2023 |
4866 |
424.15 |
| Feb 16 2023 |
5591 |
399.84 |
| Feb 16 2023 |
7983 |
399.84 |
| Feb 09 2023 |
4747 |
424.15 |
| Feb 09 2023 |
5574 |
399.84 |
| Feb 09 2023 |
7976 |
399.84 |
| Feb 02 2023 |
4709 |
424.15 |
| Feb 02 2023 |
5536 |
399.84 |
| Feb 02 2023 |
7958 |
399.84 |
| Jan 26 2023 |
4626 |
424.15 |
| Jan 26 2023 |
5508 |
399.84 |
| Jan 26 2023 |
7942 |
399.84 |
| Jan 19 2023 |
4626 |
424.15 |
| Jan 19 2023 |
5490 |
399.84 |
| Jan 19 2023 |
7930 |
399.84 |
| Jan 12 2023 |
4626 |
424.15 |
| Jan 12 2023 |
5489 |
399.84 |
| Jan 12 2023 |
7930 |
399.84 |
| Jan 05 2023 |
4626 |
424.15 |
| Jan 05 2023 |
5489 |
399.84 |
| Jan 05 2023 |
7932 |
399.84 |
| Dec 29 2022 |
4626 |
424.15 |
| Dec 29 2022 |
5489 |
399.84 |
| Dec 29 2022 |
7932 |
399.84 |
| Dec 22 2022 |
4626 |
424.15 |
| Dec 22 2022 |
5489 |
399.84 |
| Dec 22 2022 |
7932 |
399.84 |
| Dec 15 2022 |
4630 |
424.15 |
| Dec 15 2022 |
5487 |
399.84 |
| Dec 15 2022 |
7932 |
399.84 |
| Dec 08 2022 |
4630 |
424.15 |
| Dec 08 2022 |
5483 |
399.84 |
| Dec 08 2022 |
7926 |
399.84 |
| Dec 01 2022 |
4630 |
424.15 |
| Dec 01 2022 |
5483 |
399.84 |
| Dec 01 2022 |
7926 |
399.84 |
| Nov 24 2022 |
4630 |
424.15 |
| Nov 24 2022 |
5483 |
399.84 |
| Nov 24 2022 |
7926 |
399.84 |
| Nov 17 2022 |
4613 |
424.15 |
| Nov 17 2022 |
5479 |
399.84 |
| Nov 17 2022 |
7915 |
399.84 |
| Nov 10 2022 |
4613 |
424.15 |
| Nov 10 2022 |
5479 |
399.84 |
| Nov 10 2022 |
7916 |
399.84 |
| Nov 03 2022 |
4610 |
424.15 |
| Nov 03 2022 |
5458 |
399.84 |
| Nov 03 2022 |
7898 |
399.84 |
| Oct 27 2022 |
4610 |
424.15 |
| Oct 27 2022 |
5451 |
399.84 |
| Oct 27 2022 |
7893 |
399.84 |
| Oct 20 2022 |
4623 |
424.15 |
| Oct 20 2022 |
5451 |
399.84 |
| Oct 20 2022 |
7897 |
399.84 |
| Oct 13 2022 |
4566 |
424.15 |
| Oct 13 2022 |
5451 |
399.84 |
| Oct 13 2022 |
7889 |
399.84 |
| Oct 06 2022 |
4532 |
424.15 |
| Oct 06 2022 |
5456 |
399.84 |
| Oct 06 2022 |
7887 |
399.84 |
| Sep 29 2022 |
4501 |
424.15 |
| Sep 29 2022 |
5470 |
399.84 |
| Sep 29 2022 |
7889 |
399.84 |
| Sep 22 2022 |
4477 |
424.15 |
| Sep 22 2022 |
5466 |
399.84 |
| Sep 22 2022 |
7879 |
399.84 |
| Sep 15 2022 |
4459 |
424.15 |
| Sep 15 2022 |
5460 |
399.84 |
| Sep 15 2022 |
7869 |
399.84 |
| Sep 08 2022 |
4475 |
424.15 |
| Sep 08 2022 |
5403 |
399.84 |
| Sep 08 2022 |
7834 |
399.84 |
| Sep 01 2022 |
4451 |
424.15 |
| Sep 01 2022 |
7549 |
476.89 |
| Sep 01 2022 |
11314 |
476.89 |
| Aug 25 2022 |
4447 |
424.15 |
| Aug 25 2022 |
7469 |
476.89 |
| Aug 25 2022 |
11226 |
476.89 |
| Aug 18 2022 |
4442 |
424.15 |
| Aug 18 2022 |
7440 |
476.89 |
| Aug 18 2022 |
11166 |
476.89 |
| Aug 11 2022 |
4450 |
424.15 |
| Aug 11 2022 |
7314 |
476.89 |
| Aug 11 2022 |
11080 |
476.89 |
| Aug 04 2022 |
4438 |
424.15 |
| Aug 04 2022 |
7298 |
476.89 |
| Aug 04 2022 |
11052 |
476.89 |
| Jul 28 2022 |
4416 |
424.15 |
| Jul 28 2022 |
6914 |
463.59 |
| Jul 28 2022 |
10470 |
463.59 |
| Jul 21 2022 |
4346 |
424.15 |
| Jul 21 2022 |
6796 |
463.59 |
| Jul 21 2022 |
10371 |
463.59 |
| Jul 14 2022 |
4345 |
424.15 |
| Jul 14 2022 |
6782 |
463.59 |
| Jul 14 2022 |
10342 |
463.59 |
| Jul 07 2022 |
4336 |
424.15 |
| Jul 07 2022 |
6738 |
463.59 |
| Jul 07 2022 |
10256 |
463.59 |
| Jun 30 2022 |
4324 |
424.15 |
| Jun 30 2022 |
6707 |
463.59 |
| Jun 30 2022 |
10225 |
463.59 |
| Jun 23 2022 |
4318 |
424.15 |
| Jun 23 2022 |
6658 |
463.59 |
| Jun 23 2022 |
10204 |
463.59 |
| Jun 16 2022 |
4262 |
424.15 |
| Jun 16 2022 |
6404 |
463.59 |
| Jun 16 2022 |
9982 |
463.59 |
| Jun 09 2022 |
4188 |
424.15 |
| Jun 09 2022 |
6310 |
463.59 |
| Jun 09 2022 |
9833 |
463.59 |
| Jun 02 2022 |
4139 |
424.15 |
| Jun 02 2022 |
6057 |
463.59 |
| Jun 02 2022 |
9567 |
463.59 |
| May 26 2022 |
4123 |
424.15 |
| May 26 2022 |
5968 |
463.59 |
| May 26 2022 |
9405 |
463.59 |
| May 19 2022 |
4107 |
424.15 |
| May 19 2022 |
5779 |
463.59 |
| May 19 2022 |
9132 |
463.59 |
| May 12 2022 |
4091 |
424.15 |
| May 12 2022 |
5697 |
463.59 |
| May 12 2022 |
9036 |
463.59 |
| May 05 2022 |
3937 |
424.15 |
| May 05 2022 |
5653 |
471.08 |
| May 05 2022 |
8587 |
457.53 |
| Apr 28 2022 |
4089 |
424.15 |
| Apr 28 2022 |
5727 |
488 |
| Apr 28 2022 |
8545 |
462.29 |
| Apr 21 2022 |
3827 |
424.15 |
| Apr 21 2022 |
5497 |
488 |
| Apr 21 2022 |
8256 |
462.29 |
| Apr 14 2022 |
3848 |
424.15 |
| Apr 14 2022 |
5404 |
488 |
| Apr 14 2022 |
8100 |
462.29 |
| Apr 07 2022 |
3835 |
424.15 |
| Apr 07 2022 |
5313 |
488 |
| Apr 07 2022 |
7984 |
462.29 |
| Mar 31 2022 |
3850 |
424.15 |
| Mar 31 2022 |
5282 |
488 |
| Mar 31 2022 |
7936 |
462.29 |
| Mar 24 2022 |
3766 |
424.15 |
| Mar 24 2022 |
4974 |
471.83 |
| Mar 24 2022 |
7725 |
462.29 |
| Mar 17 2022 |
3759 |
424.15 |
| Mar 17 2022 |
4908 |
471.83 |
| Mar 17 2022 |
7662 |
462.29 |
| Mar 10 2022 |
3771 |
424.15 |
| Mar 10 2022 |
4891 |
471.83 |
| Mar 10 2022 |
7523 |
462.29 |
| Mar 03 2022 |
3718 |
424.15 |
| Mar 03 2022 |
4932 |
471.83 |
| Mar 03 2022 |
7632 |
462.29 |
| Feb 24 2022 |
3497 |
424.15 |
| Feb 24 2022 |
4909 |
471.83 |
| Feb 24 2022 |
7570 |
462.29 |
| Feb 17 2022 |
3171 |
424.15 |
| Feb 17 2022 |
4652 |
471.83 |
| Feb 17 2022 |
7155 |
462.29 |
| Feb 10 2022 |
3187 |
424.15 |
| Feb 10 2022 |
4728 |
471.83 |
| Feb 10 2022 |
7375 |
462.29 |
| Feb 03 2022 |
3220 |
424.15 |
| Feb 03 2022 |
4820 |
471.83 |
| Feb 03 2022 |
7492 |
462.29 |
| Jan 27 2022 |
3224 |
424.15 |
| Jan 27 2022 |
4875 |
471.83 |
| Jan 27 2022 |
7559 |
462.29 |
| Jan 20 2022 |
3235 |
424.15 |
| Jan 20 2022 |
4931 |
471.83 |
| Jan 20 2022 |
7628 |
462.29 |
| Jan 13 2022 |
3235 |
424.15 |
| Jan 13 2022 |
5002 |
471.83 |
| Jan 13 2022 |
7666 |
462.29 |
| Jan 06 2022 |
3235 |
424.15 |
| Jan 06 2022 |
5002 |
471.83 |
| Jan 06 2022 |
7666 |
462.29 |
| Dec 30 2021 |
3237 |
424.15 |
| Dec 30 2021 |
5010 |
471.83 |
| Dec 30 2021 |
7670 |
462.29 |
| Dec 23 2021 |
3237 |
424.15 |
| Dec 23 2021 |
5010 |
471.83 |
| Dec 23 2021 |
7670 |
462.29 |
| Dec 16 2021 |
3237 |
424.15 |
| Dec 16 2021 |
5010 |
471.83 |
| Dec 16 2021 |
7670 |
462.29 |
| Dec 09 2021 |
3237 |
424.15 |
| Dec 09 2021 |
5010 |
471.83 |
| Dec 09 2021 |
7670 |
462.29 |
| Dec 02 2021 |
3237 |
424.15 |
| Dec 02 2021 |
5018 |
471.83 |
| Dec 02 2021 |
7674 |
462.29 |
| Nov 25 2021 |
3237 |
424.15 |
| Nov 25 2021 |
5018 |
471.83 |
| Nov 25 2021 |
7674 |
462.29 |
| Nov 18 2021 |
3237 |
424.15 |
| Nov 18 2021 |
5018 |
471.83 |
| Nov 18 2021 |
7674 |
462.29 |
| Nov 11 2021 |
3238 |
424.15 |
| Nov 11 2021 |
5018 |
471.83 |
| Nov 11 2021 |
7674 |
462.29 |
| Nov 04 2021 |
3241 |
424.15 |
| Nov 04 2021 |
5018 |
471.83 |
| Nov 04 2021 |
7692 |
462.29 |
| Oct 28 2021 |
3241 |
424.15 |
| Oct 28 2021 |
5018 |
471.83 |
| Oct 28 2021 |
7692 |
462.29 |
| Oct 21 2021 |
3241 |
424.15 |
| Oct 21 2021 |
5018 |
471.83 |
| Oct 21 2021 |
7692 |
462.29 |
| Oct 14 2021 |
3233 |
424.15 |
| Oct 14 2021 |
5018 |
471.83 |
| Oct 14 2021 |
7704 |
462.29 |
| Oct 07 2021 |
3241 |
424.15 |
| Oct 07 2021 |
5023 |
471.83 |
| Oct 07 2021 |
7709 |
462.29 |
| Sep 30 2021 |
3250 |
424.15 |
| Sep 30 2021 |
4972 |
471.83 |
| Sep 30 2021 |
7661 |
462.29 |
| Sep 23 2021 |
3299 |
424.15 |
| Sep 23 2021 |
4831 |
471.83 |
| Sep 23 2021 |
7523 |
462.29 |
| Sep 16 2021 |
3257 |
424.15 |
| Sep 16 2021 |
4785 |
471.83 |
| Sep 16 2021 |
7387 |
462.29 |
| Sep 09 2021 |
3291 |
424.15 |
| Sep 09 2021 |
4775 |
471.83 |
| Sep 09 2021 |
7403 |
462.29 |
| Sep 02 2021 |
3383 |
424.15 |
| Sep 02 2021 |
4547 |
460 |
| Sep 02 2021 |
5046 |
442.07 |
| Aug 26 2021 |
3421 |
424.15 |
| Aug 26 2021 |
4569 |
460 |
| Aug 26 2021 |
4968 |
442.07 |
| Aug 19 2021 |
3447 |
424.15 |
| Aug 19 2021 |
4640 |
460 |
| Aug 19 2021 |
5044 |
442.07 |
| Aug 12 2021 |
3428 |
424.15 |
| Aug 12 2021 |
4655 |
460 |
| Aug 12 2021 |
5065 |
442.07 |
| Aug 05 2021 |
3473 |
424.15 |
| Aug 05 2021 |
4653 |
460 |
| Aug 05 2021 |
5039 |
442.07 |
| Jul 29 2021 |
3540 |
424.15 |
| Jul 29 2021 |
4626 |
460 |
| Jul 29 2021 |
5098 |
442.07 |
| Jul 22 2021 |
3468 |
424.15 |
| Jul 22 2021 |
5868 |
491.36 |
| Jul 22 2021 |
7614 |
468.95 |
| Jul 15 2021 |
3623 |
424.15 |
| Jul 15 2021 |
5822 |
491.36 |
| Jul 15 2021 |
7675 |
468.95 |
| Jul 08 2021 |
3587 |
424.15 |
| Jul 08 2021 |
5892 |
491.36 |
| Jul 08 2021 |
7823 |
468.95 |
| Jul 01 2021 |
3594 |
424.15 |
| Jul 01 2021 |
5869 |
491.36 |
| Jul 01 2021 |
7928 |
468.95 |
| Jun 24 2021 |
3616 |
424.15 |
| Jun 24 2021 |
5883 |
491.36 |
| Jun 24 2021 |
8063 |
468.95 |
| Jun 17 2021 |
3542 |
424.15 |
| Jun 17 2021 |
5206 |
482.72 |
| Jun 17 2021 |
7987 |
468.08 |
| Jun 10 2021 |
3470 |
424.15 |
| Jun 10 2021 |
5828 |
494.08 |
| Jun 10 2021 |
7978 |
470.77 |
| Jun 03 2021 |
7992 |
470.77 |
| May 27 2021 |
6563 |
484.65 |
| May 27 2021 |
5864 |
504.74 |
| May 27 2021 |
8940 |
496.7 |
| May 07 2021 |
18316 |
496.7 |
| Apr 30 2021 |
1734 |
424.15 |
| Apr 30 2021 |
3211 |
424.15 |
| Apr 23 2021 |
1450 |
424.15 |
| Apr 23 2021 |
2892 |
424.15 |
| Apr 16 2021 |
1130 |
424.15 |
| Apr 16 2021 |
2583 |
424.15 |
| Apr 09 2021 |
1043 |
424.15 |
| Apr 09 2021 |
2094 |
424.15 |
| Apr 02 2021 |
1017 |
424.15 |
| Apr 02 2021 |
2065 |
424.15 |
| Mar 26 2021 |
877 |
424.15 |
| Mar 26 2021 |
1890 |
424.15 |
| Mar 19 2021 |
856 |
424.15 |
| Mar 19 2021 |
1696 |
424.15 |
| Jul 24 2020 |
8008 |
522.71 |
| Jul 24 2020 |
11975 |
522.71 |
| Jul 17 2020 |
8671 |
522.71 |
| Jul 17 2020 |
12530 |
522.71 |
| Jul 10 2020 |
9473 |
522.71 |
| Jul 10 2020 |
13345 |
522.71 |
| Jul 03 2020 |
9621 |
522.71 |
| Jul 03 2020 |
13531 |
522.71 |
| Jun 26 2020 |
10255 |
522.71 |
| Jun 26 2020 |
14179 |
522.71 |
| Jun 19 2020 |
10567 |
522.71 |
| Jun 19 2020 |
14704 |
522.71 |
| Jun 12 2020 |
9388 |
494.08 |
| Jun 12 2020 |
13025 |
494.08 |
| Jun 05 2020 |
9838 |
494.08 |
| Jun 05 2020 |
13442 |
494.08 |
| May 29 2020 |
11586 |
545.14 |
| May 29 2020 |
10868 |
504.74 |
| May 29 2020 |
15622 |
514.84 |
| May 22 2020 |
11900 |
545.14 |
| May 22 2020 |
11281 |
504.74 |
| May 22 2020 |
16087 |
514.84 |
| May 15 2020 |
12515 |
545.14 |
| May 15 2020 |
11532 |
504.74 |
| May 15 2020 |
16603 |
514.84 |
| May 08 2020 |
12845 |
545.14 |
| May 08 2020 |
11791 |
504.74 |
| May 08 2020 |
17000 |
514.84 |
| May 01 2020 |
13463 |
545.14 |
| May 01 2020 |
12387 |
504.74 |
| May 01 2020 |
17763 |
514.84 |
| Apr 24 2020 |
14049 |
545.14 |
| Apr 24 2020 |
12846 |
504.74 |
| Apr 24 2020 |
19009 |
514.84 |
| Apr 17 2020 |
14525 |
545.14 |
| Apr 17 2020 |
12939 |
504.74 |
| Apr 17 2020 |
19394 |
514.84 |
| Apr 10 2020 |
14966 |
545.14 |
| Apr 10 2020 |
13229 |
504.74 |
| Apr 10 2020 |
19824 |
514.84 |
| Apr 03 2020 |
15540 |
545.14 |
| Apr 03 2020 |
13520 |
504.74 |
| Apr 03 2020 |
20328 |
514.84 |
| Mar 27 2020 |
16128 |
545.14 |
| Mar 27 2020 |
13857 |
504.74 |
| Mar 27 2020 |
20874 |
514.84 |
| Mar 20 2020 |
16462 |
545.14 |
| Mar 20 2020 |
14069 |
504.74 |
| Mar 20 2020 |
21168 |
514.84 |
| Mar 13 2020 |
16801 |
545.14 |
| Mar 13 2020 |
14179 |
504.74 |
| Mar 13 2020 |
21445 |
514.84 |
| Mar 06 2020 |
17136 |
545.14 |
| Mar 06 2020 |
14263 |
504.74 |
| Mar 06 2020 |
21657 |
514.84 |
| Feb 28 2020 |
17144 |
545.14 |
| Feb 28 2020 |
14238 |
504.74 |
| Feb 28 2020 |
21638 |
514.84 |
| Feb 21 2020 |
16897 |
545.14 |
| Feb 21 2020 |
14085 |
504.74 |
| Feb 21 2020 |
21458 |
514.84 |
| Feb 14 2020 |
16979 |
545.14 |
| Feb 14 2020 |
14140 |
504.74 |
| Feb 14 2020 |
21508 |
514.84 |
| Feb 07 2020 |
16926 |
545.14 |
| Feb 07 2020 |
14059 |
504.74 |
| Feb 07 2020 |
21343 |
514.84 |
| Jan 31 2020 |
17006 |
545.14 |
| Jan 31 2020 |
14093 |
504.74 |
| Jan 31 2020 |
21411 |
514.84 |
| Jan 24 2020 |
17034 |
545.14 |
| Jan 24 2020 |
14128 |
504.74 |
| Jan 24 2020 |
21436 |
514.84 |
| Jan 17 2020 |
17059 |
545.14 |
| Jan 17 2020 |
13991 |
504.74 |
| Jan 17 2020 |
21325 |
514.84 |
| Jan 10 2020 |
17059 |
545.14 |
| Jan 10 2020 |
13988 |
504.74 |
| Jan 10 2020 |
21322 |
514.84 |
| Jan 03 2020 |
17061 |
545.14 |
| Jan 03 2020 |
13995 |
504.74 |
| Jan 03 2020 |
21334 |
514.84 |
| Dec 27 2019 |
17061 |
545.14 |
| Dec 27 2019 |
13990 |
504.74 |
| Dec 27 2019 |
21328 |
514.84 |
| Dec 20 2019 |
17061 |
545.14 |
| Dec 20 2019 |
13990 |
504.74 |
| Dec 20 2019 |
21328 |
514.84 |
| Dec 13 2019 |
17062 |
545.14 |
| Dec 13 2019 |
13991 |
504.74 |
| Dec 13 2019 |
21329 |
514.84 |
| Dec 06 2019 |
17062 |
545.14 |
| Dec 06 2019 |
13972 |
504.74 |
| Dec 06 2019 |
21317 |
514.84 |
| Nov 29 2019 |
17062 |
545.14 |
| Nov 29 2019 |
13929 |
504.74 |
| Nov 29 2019 |
21301 |
514.84 |
| Nov 22 2019 |
17062 |
545.14 |
| Nov 22 2019 |
13929 |
504.74 |
| Nov 22 2019 |
21301 |
514.84 |
| Nov 15 2019 |
17062 |
545.14 |
| Nov 15 2019 |
13930 |
504.74 |
| Nov 15 2019 |
21306 |
514.84 |
| Nov 08 2019 |
17000 |
545.14 |
| Nov 08 2019 |
13936 |
504.74 |
| Nov 08 2019 |
21226 |
514.84 |
| Nov 01 2019 |
16644 |
545.14 |
| Nov 01 2019 |
13929 |
504.74 |
| Nov 01 2019 |
20948 |
514.84 |
| Oct 25 2019 |
16644 |
545.14 |
| Oct 25 2019 |
13946 |
504.74 |
| Oct 25 2019 |
20965 |
514.84 |
| Oct 18 2019 |
16733 |
545.14 |
| Oct 18 2019 |
13946 |
504.74 |
| Oct 18 2019 |
21016 |
514.84 |
| Oct 11 2019 |
16672 |
545.14 |
| Oct 11 2019 |
13947 |
504.74 |
| Oct 11 2019 |
20974 |
514.84 |
| Oct 04 2019 |
16622 |
545.14 |
| Oct 04 2019 |
13968 |
504.74 |
| Oct 04 2019 |
20940 |
514.84 |
| Sep 27 2019 |
16624 |
545.14 |
| Sep 27 2019 |
13967 |
504.74 |
| Sep 27 2019 |
21077 |
514.84 |
| Sep 20 2019 |
16550 |
545.14 |
| Sep 20 2019 |
13981 |
504.74 |
| Sep 20 2019 |
21045 |
514.84 |
| Sep 13 2019 |
16650 |
545.14 |
| Sep 13 2019 |
13964 |
504.74 |
| Sep 13 2019 |
21086 |
514.84 |
| Sep 06 2019 |
17003 |
545.14 |
| Sep 06 2019 |
13982 |
504.74 |
| Sep 06 2019 |
21458 |
514.84 |
| Aug 30 2019 |
17102 |
545.14 |
| Aug 30 2019 |
14138 |
504.74 |
| Aug 30 2019 |
21586 |
514.84 |
| Aug 23 2019 |
17319 |
545.14 |
| Aug 23 2019 |
12682 |
486.81 |
| Aug 23 2019 |
19896 |
498.47 |
| Aug 16 2019 |
17214 |
545.14 |
| Aug 16 2019 |
12672 |
486.81 |
| Aug 16 2019 |
19800 |
498.47 |
| Aug 09 2019 |
17292 |
545.14 |
| Aug 09 2019 |
12719 |
486.81 |
| Aug 09 2019 |
19863 |
498.47 |
| Aug 02 2019 |
17441 |
545.14 |
| Aug 02 2019 |
12866 |
486.81 |
| Aug 02 2019 |
20000 |
498.47 |
| Jul 26 2019 |
17411 |
545.14 |
| Jul 26 2019 |
11843 |
474.84 |
| Jul 26 2019 |
19409 |
492.41 |
| Jul 19 2019 |
17684 |
545.14 |
| Jul 19 2019 |
11893 |
474.84 |
| Jul 19 2019 |
19577 |
492.41 |
| Jul 12 2019 |
17611 |
545.14 |
| Jul 12 2019 |
12062 |
474.84 |
| Jul 12 2019 |
19692 |
492.41 |
| Jul 05 2019 |
17837 |
545.14 |
| Jul 05 2019 |
12415 |
474.84 |
| Jul 05 2019 |
20089 |
492.41 |
| Jun 28 2019 |
17951 |
545.14 |
| Jun 28 2019 |
12565 |
474.84 |
| Jun 28 2019 |
20260 |
492.41 |
| Jun 21 2019 |
17921 |
545.14 |
| Jun 21 2019 |
12983 |
479.54 |
| Jun 21 2019 |
21252 |
501.41 |
| Jun 14 2019 |
17855 |
545.14 |
| Jun 14 2019 |
13141 |
479.54 |
| Jun 14 2019 |
21392 |
501.41 |
| Jun 07 2019 |
17978 |
545.14 |
| Jun 07 2019 |
13344 |
479.54 |
| Jun 07 2019 |
21619 |
501.41 |
| May 31 2019 |
8550 |
433 |
| May 31 2019 |
12264 |
433 |
| May 24 2019 |
8592 |
433 |
| May 24 2019 |
12306 |
433 |
| May 17 2019 |
8656 |
433 |
| May 17 2019 |
12320 |
433 |
| May 10 2019 |
8657 |
433 |
| May 10 2019 |
12255 |
433 |
| May 03 2019 |
8669 |
433 |
| May 03 2019 |
12311 |
433 |
| Apr 26 2019 |
8668 |
433 |
| Apr 26 2019 |
12089 |
433 |
| Apr 19 2019 |
8794 |
433 |
| Apr 19 2019 |
12039 |
433 |
| Apr 18 2019 |
8805 |
433 |
| Apr 12 2019 |
8913 |
433 |
| Apr 12 2019 |
12080 |
433 |
| Apr 05 2019 |
8719 |
433 |
| Apr 05 2019 |
11732 |
433 |
| Mar 29 2019 |
8594 |
433 |
| Mar 29 2019 |
11610 |
433 |
| Mar 22 2019 |
8518 |
433 |
| Mar 22 2019 |
11490 |
433 |
| Mar 15 2019 |
8510 |
433 |
| Mar 15 2019 |
11539 |
433 |
| Mar 08 2019 |
8449 |
433 |
| Mar 08 2019 |
11358 |
433 |
| Mar 01 2019 |
8461 |
433 |
| Mar 01 2019 |
11404 |
433 |
| Feb 22 2019 |
8488 |
433 |
| Feb 22 2019 |
11441 |
433 |
| Feb 15 2019 |
8414 |
433 |
| Feb 15 2019 |
11363 |
433 |
| Feb 08 2019 |
8349 |
433 |
| Feb 08 2019 |
11283 |
433 |
| Feb 01 2019 |
8385 |
433 |
| Feb 01 2019 |
11283 |
433 |
| Jan 25 2019 |
8395 |
433 |
| Jan 25 2019 |
11321 |
433 |
| Jan 18 2019 |
8406 |
433 |
| Jan 18 2019 |
11332 |
433 |
| Jan 11 2019 |
8394 |
433 |
| Jan 11 2019 |
11324 |
433 |
| Jan 04 2019 |
8408 |
433 |
| Jan 04 2019 |
11336 |
433 |
| Dec 28 2018 |
8408 |
433 |
| Dec 28 2018 |
11336 |
433 |
| Dec 21 2018 |
8408 |
433 |
| Dec 21 2018 |
11336 |
433 |
| Dec 14 2018 |
8408 |
433 |
| Dec 14 2018 |
11336 |
433 |
| Dec 07 2018 |
8405 |
433 |
| Dec 07 2018 |
11334 |
433 |
| Nov 30 2018 |
8405 |
433 |
| Nov 30 2018 |
11334 |
433 |
| Nov 23 2018 |
8405 |
433 |
| Nov 23 2018 |
11334 |
433 |
| Nov 16 2018 |
8405 |
433 |
| Nov 16 2018 |
11334 |
433 |
| Nov 09 2018 |
8405 |
433 |
| Nov 09 2018 |
11335 |
433 |
| Nov 02 2018 |
8405 |
433 |
| Nov 02 2018 |
11309 |
433 |
| Oct 26 2018 |
8405 |
433 |
| Oct 26 2018 |
11309 |
433 |
| Oct 19 2018 |
8405 |
433 |
| Oct 19 2018 |
11332 |
433 |
| Oct 12 2018 |
8380 |
433 |
| Oct 12 2018 |
11289 |
433 |
| Oct 05 2018 |
8362 |
433 |
| Oct 05 2018 |
11390 |
433 |
| Sep 28 2018 |
8374 |
433 |
| Sep 28 2018 |
11102 |
433 |
| Sep 21 2018 |
8353 |
433 |
| Sep 21 2018 |
11081 |
433 |
| Sep 14 2018 |
8395 |
433 |
| Sep 14 2018 |
11114 |
433 |
| Sep 07 2018 |
8475 |
433 |
| Sep 07 2018 |
11307 |
433 |
| May 25 2016 |
26806 |
709.95 |
| May 25 2016 |
39652 |
709.95 |
| May 18 2016 |
26909 |
709.95 |
| May 18 2016 |
40030 |
709.95 |
| May 11 2016 |
27009 |
709.95 |
| May 11 2016 |
40109 |
709.95 |
| May 04 2016 |
26886 |
709.95 |
| May 04 2016 |
39983 |
709.95 |
| Apr 27 2016 |
27091 |
709.95 |
| Apr 27 2016 |
40479 |
709.95 |
| Apr 20 2016 |
26975 |
709.95 |
| Apr 20 2016 |
40466 |
709.95 |
| Apr 13 2016 |
27746 |
709.95 |
| Apr 13 2016 |
40490 |
709.95 |
| Apr 06 2016 |
28465 |
709.95 |
| Apr 06 2016 |
41065 |
709.95 |
| Mar 30 2016 |
28262 |
709.95 |
| Mar 30 2016 |
40876 |
709.95 |
| Mar 23 2016 |
28713 |
709.95 |
| Mar 23 2016 |
41027 |
709.95 |
| Mar 16 2016 |
28881 |
709.95 |
| Mar 16 2016 |
41075 |
709.95 |
| Mar 09 2016 |
28936 |
709.95 |
| Mar 09 2016 |
40982 |
709.95 |
| Mar 02 2016 |
28417 |
709.95 |
| Mar 02 2016 |
40496 |
709.95 |
| Feb 24 2016 |
28319 |
709.95 |
| Feb 24 2016 |
40294 |
709.95 |
| Feb 17 2016 |
28711 |
709.95 |
| Feb 17 2016 |
40738 |
709.95 |
| Feb 10 2016 |
28448 |
709.95 |
| Feb 10 2016 |
40464 |
709.95 |
| Feb 03 2016 |
28398 |
709.95 |
| Feb 03 2016 |
40417 |
709.95 |
| Jan 27 2016 |
28442 |
709.95 |
| Jan 27 2016 |
40327 |
709.95 |
| Jan 20 2016 |
28460 |
709.95 |
| Jan 20 2016 |
40356 |
709.95 |
| Jan 13 2016 |
28495 |
709.95 |
| Jan 13 2016 |
40423 |
709.95 |
| Jan 06 2016 |
28495 |
709.95 |
| Jan 06 2016 |
40446 |
709.95 |
| Dec 30 2015 |
28495 |
709.95 |
| Dec 30 2015 |
40427 |
709.95 |
| Dec 23 2015 |
28490 |
709.95 |
| Dec 23 2015 |
40424 |
709.95 |
| Dec 16 2015 |
28491 |
709.95 |
| Dec 16 2015 |
40425 |
709.95 |
| Dec 09 2015 |
28492 |
709.95 |
| Dec 09 2015 |
40432 |
709.95 |
| Dec 02 2015 |
28494 |
709.95 |
| Dec 02 2015 |
40434 |
709.95 |
| Nov 25 2015 |
28494 |
709.95 |
| Nov 25 2015 |
40436 |
709.95 |
| Nov 18 2015 |
28493 |
709.95 |
| Nov 18 2015 |
40435 |
709.95 |
| Nov 11 2015 |
28458 |
709.95 |
| Nov 11 2015 |
40413 |
709.95 |
| Nov 04 2015 |
28458 |
709.95 |
| Nov 04 2015 |
40413 |
709.95 |
| Oct 28 2015 |
28461 |
709.95 |
| Oct 28 2015 |
40347 |
709.95 |
| Oct 21 2015 |
28348 |
709.95 |
| Oct 21 2015 |
40299 |
709.95 |
| Oct 14 2015 |
28329 |
709.95 |
| Oct 14 2015 |
40144 |
709.95 |
| Oct 07 2015 |
28388 |
709.95 |
| Oct 07 2015 |
40153 |
709.95 |
| Sep 30 2015 |
28408 |
709.95 |
| Sep 30 2015 |
40186 |
709.95 |
| Sep 23 2015 |
28545 |
709.95 |
| Sep 23 2015 |
40201 |
709.95 |
| Sep 16 2015 |
28261 |
709.95 |
| Sep 16 2015 |
39983 |
709.95 |
| Sep 09 2015 |
28212 |
709.95 |
| Sep 09 2015 |
39897 |
709.95 |
| Sep 02 2015 |
28361 |
709.95 |
| Sep 02 2015 |
39855 |
709.95 |
| Aug 26 2015 |
28546 |
709.95 |
| Aug 26 2015 |
40035 |
709.95 |
| Aug 19 2015 |
28783 |
709.95 |
| Aug 19 2015 |
40348 |
709.95 |
| Aug 12 2015 |
28770 |
709.95 |
| Aug 12 2015 |
40553 |
709.95 |
| Aug 05 2015 |
28804 |
709.95 |
| Aug 05 2015 |
40428 |
709.95 |
| Jul 29 2015 |
28721 |
709.95 |
| Jul 29 2015 |
40721 |
709.95 |
| Jul 22 2015 |
28662 |
709.95 |
| Jul 22 2015 |
40825 |
709.95 |
| Jul 15 2015 |
29033 |
709.95 |
| Jul 15 2015 |
41080 |
709.95 |
| Jul 08 2015 |
29076 |
709.95 |
| Jul 08 2015 |
41167 |
709.95 |
| Jul 01 2015 |
29279 |
709.95 |
| Jul 01 2015 |
41373 |
709.95 |
| Jun 24 2015 |
29263 |
709.95 |
| Jun 24 2015 |
41447 |
709.95 |
| Jun 17 2015 |
29014 |
709.95 |
| Jun 17 2015 |
41346 |
709.95 |
| Jun 10 2015 |
29378 |
709.95 |
| Jun 10 2015 |
41574 |
709.95 |
| Jun 03 2015 |
29523 |
709.95 |
| Jun 03 2015 |
41806 |
709.95 |
