| Jul 19 2019 |
8351 |
540.24 |
| Jul 12 2019 |
8326 |
540.24 |
| Jul 05 2019 |
8386 |
540.24 |
| Jun 28 2019 |
8474 |
539.39 |
| Jun 21 2019 |
8347 |
539.39 |
| Jun 14 2019 |
8190 |
539.39 |
| Jun 07 2019 |
8242 |
539.39 |
| May 31 2019 |
8372 |
539.39 |
| May 24 2019 |
8245 |
539.39 |
| May 17 2019 |
8326 |
539.39 |
| May 10 2019 |
8276 |
539.39 |
| May 03 2019 |
8402 |
539.39 |
| Apr 26 2019 |
8410 |
539.39 |
| Apr 19 2019 |
8471 |
539.39 |
| Apr 18 2019 |
8482 |
539.39 |
| Apr 12 2019 |
8441 |
539.39 |
| Apr 05 2019 |
8357 |
539.39 |
| Mar 29 2019 |
7992 |
539.39 |
| Mar 22 2019 |
8144 |
539.39 |
| Mar 15 2019 |
8487 |
539.39 |
| Mar 08 2019 |
8141 |
539.39 |
| Mar 01 2019 |
8336 |
539.39 |
| Feb 22 2019 |
8356 |
539.39 |
| Feb 15 2019 |
8336 |
539.39 |
| Feb 08 2019 |
8522 |
539.39 |
| Feb 01 2019 |
8546 |
539.39 |
| Jan 25 2019 |
8546 |
539.39 |
| Jan 18 2019 |
8583 |
539.39 |
| Jan 11 2019 |
8583 |
539.39 |
| Jan 04 2019 |
8583 |
539.39 |
| Dec 28 2018 |
8585 |
539.39 |
| Dec 21 2018 |
8585 |
539.39 |
| Dec 14 2018 |
8585 |
539.39 |
| Dec 07 2018 |
8553 |
539.39 |
| Nov 30 2018 |
8553 |
539.39 |
| Nov 23 2018 |
8558 |
539.39 |
| Nov 16 2018 |
8558 |
539.39 |
| Nov 09 2018 |
8558 |
539.39 |
| Nov 02 2018 |
8558 |
539.39 |
| Oct 26 2018 |
8558 |
539.39 |
| Oct 19 2018 |
8558 |
539.39 |
| Oct 12 2018 |
8533 |
539.39 |
| Oct 05 2018 |
8533 |
539.39 |
| Sep 28 2018 |
8539 |
539.39 |
| Sep 21 2018 |
8448 |
539.39 |
| Sep 14 2018 |
8644 |
539.39 |
| Sep 07 2018 |
8688 |
539.39 |
| Aug 31 2018 |
8794 |
539.39 |
| Aug 24 2018 |
8903 |
539.39 |
| Aug 17 2018 |
8877 |
539.39 |
| Aug 10 2018 |
8867 |
539.39 |
| Aug 03 2018 |
8930 |
539.39 |
| Jul 27 2018 |
9046 |
539.39 |
| Jul 20 2018 |
9183 |
538.53 |
| Jul 13 2018 |
9280 |
538.53 |
| Jul 06 2018 |
9283 |
538.53 |
| Oct 13 2017 |
6857 |
463.42 |
| Oct 06 2017 |
6857 |
463.42 |
| Sep 29 2017 |
6862 |
463.42 |
| Sep 22 2017 |
6854 |
463.42 |
| Sep 15 2017 |
6727 |
463.42 |
| Sep 08 2017 |
6539 |
463.42 |
| Sep 01 2017 |
6629 |
463.42 |
| Aug 25 2017 |
6568 |
463.42 |
| Aug 18 2017 |
6799 |
463.42 |
| Aug 11 2017 |
6730 |
463.42 |
| Aug 04 2017 |
6840 |
463.42 |
| Jul 28 2017 |
6876 |
463.42 |
| Jul 21 2017 |
6910 |
463.42 |
| Jul 14 2017 |
6967 |
463.42 |
| Jul 07 2017 |
7029 |
463.42 |
| Jun 30 2017 |
7005 |
463.42 |
| Jun 23 2017 |
7076 |
463.42 |
| Jun 16 2017 |
6996 |
463.42 |
| Jun 09 2017 |
7007 |
463.42 |
| Jun 02 2017 |
7018 |
463.42 |
| May 26 2017 |
6936 |
463.42 |
| May 19 2017 |
7210 |
463.42 |
| May 12 2017 |
7320 |
463.42 |
| May 05 2017 |
7529 |
463.42 |
| Apr 28 2017 |
7558 |
463.42 |
| Apr 21 2017 |
7660 |
463.42 |
| Apr 14 2017 |
7803 |
463.42 |
| Apr 07 2017 |
7810 |
463.42 |
| Mar 31 2017 |
8088 |
463.42 |
| Mar 24 2017 |
7903 |
463.42 |
| Mar 17 2017 |
8029 |
463.42 |
| Mar 10 2017 |
7915 |
463.42 |
| Mar 03 2017 |
7939 |
463.42 |
| Feb 24 2017 |
8046 |
463.42 |
| Feb 17 2017 |
7948 |
463.42 |
| Feb 10 2017 |
8051 |
463.42 |
| Feb 03 2017 |
8022 |
463.42 |
| Jan 27 2017 |
8011 |
463.42 |
| Jan 20 2017 |
8027 |
463.42 |
| Jan 13 2017 |
8027 |
463.42 |
| Jan 06 2017 |
8027 |
463.42 |
| Dec 30 2016 |
8024 |
463.42 |
| Dec 23 2016 |
8024 |
463.42 |
| Dec 16 2016 |
8024 |
463.42 |
| Dec 09 2016 |
8031 |
463.42 |
| Dec 02 2016 |
8031 |
463.42 |
| Nov 25 2016 |
8020 |
463.42 |
| Nov 18 2016 |
8020 |
463.42 |
| Nov 11 2016 |
8020 |
463.42 |
| Nov 04 2016 |
8020 |
463.42 |
| Oct 28 2016 |
7994 |
463.14 |
| Oct 21 2016 |
7994 |
463.14 |
| Oct 14 2016 |
8563 |
475.06 |
| Oct 07 2016 |
8560 |
475.06 |
| Sep 30 2016 |
8602 |
475.06 |
| Sep 23 2016 |
8571 |
475.06 |
| Sep 16 2016 |
8585 |
475.06 |
| Sep 09 2016 |
8677 |
475.06 |
| Sep 02 2016 |
8843 |
475.06 |
| Aug 26 2016 |
8628 |
475.06 |
| Aug 19 2016 |
8787 |
475.06 |
| Aug 12 2016 |
9168 |
475.06 |
| Aug 12 2016 |
22849 |
475.06 |
| Aug 05 2016 |
9225 |
475.06 |
| Aug 05 2016 |
22968 |
475.06 |
| Jul 29 2016 |
9270 |
475.06 |
| Jul 29 2016 |
23161 |
475.06 |
| Jul 22 2016 |
9372 |
475.06 |
| Jul 22 2016 |
23374 |
475.06 |
| Jun 22 2016 |
9280 |
475.06 |
| Jun 22 2016 |
24439 |
475.06 |
| Jun 15 2016 |
9605 |
475.06 |
| Jun 15 2016 |
24685 |
475.06 |
| Jun 08 2016 |
9732 |
475.06 |
| Jun 08 2016 |
24781 |
475.06 |
| Jun 01 2016 |
9890 |
475.06 |
| Jun 01 2016 |
25076 |
475.06 |
| May 25 2016 |
9790 |
475.06 |
| May 25 2016 |
22086 |
536.89 |
| May 25 2016 |
29077 |
505.97 |
| May 18 2016 |
9869 |
475.06 |
| May 18 2016 |
22203 |
536.89 |
| May 18 2016 |
29314 |
505.97 |
| May 11 2016 |
9772 |
475.06 |
| May 11 2016 |
22254 |
536.89 |
| May 11 2016 |
29330 |
505.97 |
| May 04 2016 |
9755 |
475.06 |
| May 04 2016 |
22112 |
536.89 |
| May 04 2016 |
29210 |
505.97 |
| Apr 27 2016 |
9993 |
475.06 |
| Apr 27 2016 |
22383 |
536.89 |
| Apr 27 2016 |
29640 |
505.97 |
| Apr 20 2016 |
10039 |
475.06 |
| Apr 20 2016 |
22206 |
536.89 |
| Apr 20 2016 |
29585 |
505.97 |
| Apr 13 2016 |
10083 |
475.06 |
| Apr 13 2016 |
22710 |
536.89 |
| Apr 13 2016 |
29543 |
505.97 |
| Apr 06 2016 |
10249 |
475.06 |
| Apr 06 2016 |
23278 |
536.89 |
| Apr 06 2016 |
29870 |
505.97 |
| Mar 30 2016 |
9952 |
475.06 |
| Mar 30 2016 |
23076 |
536.89 |
| Mar 30 2016 |
29676 |
505.97 |
| Mar 23 2016 |
10302 |
475.06 |
| Mar 23 2016 |
23411 |
536.89 |
| Mar 23 2016 |
29778 |
505.97 |
| Mar 16 2016 |
10260 |
475.06 |
| Mar 16 2016 |
23620 |
536.89 |
| Mar 16 2016 |
29817 |
505.97 |
| Mar 09 2016 |
10336 |
475.06 |
| Mar 09 2016 |
23758 |
536.89 |
| Mar 09 2016 |
29880 |
505.97 |
| Mar 02 2016 |
10364 |
475.06 |
| Mar 02 2016 |
23335 |
536.89 |
| Mar 02 2016 |
29585 |
505.97 |
| Feb 24 2016 |
10309 |
475.06 |
| Feb 24 2016 |
23262 |
536.89 |
| Feb 24 2016 |
29439 |
505.97 |
| Feb 17 2016 |
10428 |
475.06 |
| Feb 17 2016 |
23546 |
536.89 |
| Feb 17 2016 |
29737 |
505.97 |
| Feb 10 2016 |
10505 |
475.06 |
| Feb 10 2016 |
23368 |
536.89 |
| Feb 10 2016 |
29630 |
505.97 |
| Feb 03 2016 |
10518 |
475.06 |
| Feb 03 2016 |
23326 |
536.89 |
| Feb 03 2016 |
29603 |
505.97 |
| Jan 27 2016 |
10518 |
475.06 |
| Jan 27 2016 |
23371 |
536.89 |
| Jan 27 2016 |
29556 |
505.97 |
| Jan 20 2016 |
10536 |
475.06 |
| Jan 20 2016 |
23365 |
536.89 |
| Jan 20 2016 |
29551 |
505.97 |
| Jan 13 2016 |
10536 |
475.06 |
| Jan 13 2016 |
23395 |
536.89 |
| Jan 13 2016 |
29591 |
505.97 |
| Jan 06 2016 |
10536 |
475.06 |
| Jan 06 2016 |
23395 |
536.89 |
| Jan 06 2016 |
29606 |
505.97 |
| Dec 30 2015 |
10542 |
475.06 |
| Dec 30 2015 |
23395 |
536.89 |
| Dec 30 2015 |
29594 |
505.97 |
| Dec 23 2015 |
10542 |
475.06 |
| Dec 23 2015 |
23389 |
536.89 |
| Dec 23 2015 |
29593 |
505.97 |
| Dec 16 2015 |
10542 |
475.06 |
| Dec 16 2015 |
23390 |
536.89 |
| Dec 16 2015 |
29593 |
505.97 |
| Dec 09 2015 |
10542 |
475.06 |
| Dec 09 2015 |
23391 |
536.89 |
| Dec 09 2015 |
29598 |
505.97 |
| Dec 02 2015 |
10543 |
475.06 |
| Dec 02 2015 |
23392 |
536.89 |
| Dec 02 2015 |
29600 |
505.97 |
| Nov 25 2015 |
10543 |
475.06 |
| Nov 25 2015 |
23392 |
536.89 |
| Nov 25 2015 |
29601 |
505.97 |
| Nov 18 2015 |
10543 |
475.06 |
| Nov 18 2015 |
23391 |
536.89 |
| Nov 18 2015 |
29600 |
505.97 |
| Nov 11 2015 |
10543 |
475.06 |
| Nov 11 2015 |
23362 |
536.89 |
| Nov 11 2015 |
29580 |
505.97 |
| Nov 04 2015 |
10543 |
475.06 |
| Nov 04 2015 |
23362 |
536.89 |
| Nov 04 2015 |
29580 |
505.97 |
| Oct 28 2015 |
23364 |
536.89 |
| Oct 28 2015 |
33132 |
536.89 |
| Oct 21 2015 |
23277 |
536.89 |
| Oct 21 2015 |
33096 |
536.89 |
| Oct 14 2015 |
23265 |
536.89 |
| Oct 14 2015 |
33032 |
536.89 |
| Oct 07 2015 |
23318 |
536.89 |
| Oct 07 2015 |
33034 |
536.89 |
| Sep 30 2015 |
23337 |
536.89 |
| Sep 30 2015 |
33057 |
536.89 |
| Sep 23 2015 |
23444 |
536.89 |
| Sep 23 2015 |
33059 |
536.89 |
| Sep 16 2015 |
23203 |
536.89 |
| Sep 16 2015 |
32876 |
536.89 |
| Sep 09 2015 |
23152 |
536.89 |
| Sep 09 2015 |
32813 |
536.89 |
| Sep 02 2015 |
23265 |
536.89 |
| Sep 02 2015 |
32756 |
536.89 |
| Aug 26 2015 |
23463 |
536.89 |
| Aug 26 2015 |
32942 |
536.89 |
| Aug 19 2015 |
23704 |
536.89 |
| Aug 19 2015 |
33233 |
536.89 |
| Aug 12 2015 |
23680 |
536.89 |
| Aug 12 2015 |
33398 |
536.89 |
| Aug 05 2015 |
23756 |
536.89 |
| Aug 05 2015 |
33347 |
536.89 |
| Jul 29 2015 |
23713 |
536.89 |
| Jul 29 2015 |
33563 |
536.89 |
| Jul 22 2015 |
23684 |
536.89 |
| Jul 22 2015 |
33646 |
536.89 |
| Jul 15 2015 |
24017 |
536.89 |
| Jul 15 2015 |
33834 |
536.89 |
| Jul 08 2015 |
24114 |
536.89 |
| Jul 08 2015 |
34005 |
536.89 |
| Jul 01 2015 |
24268 |
536.89 |
| Jul 01 2015 |
34165 |
536.89 |
| Jun 24 2015 |
24318 |
536.89 |
| Jun 24 2015 |
34271 |
536.89 |
| Jun 17 2015 |
24140 |
536.89 |
| Jun 17 2015 |
34247 |
536.89 |
| Jun 10 2015 |
24402 |
536.89 |
| Jun 10 2015 |
34386 |
536.89 |
| Jun 03 2015 |
24563 |
536.89 |
| Jun 03 2015 |
34636 |
536.89 |
