| Aug 11 2017 |
7476 |
408.56 |
| Aug 11 2017 |
10927 |
408.56 |
| Aug 04 2017 |
7584 |
408.56 |
| Aug 04 2017 |
11058 |
408.56 |
| Jul 28 2017 |
7636 |
408.56 |
| Jul 28 2017 |
11138 |
408.56 |
| Jul 21 2017 |
7700 |
408.56 |
| Jul 21 2017 |
11260 |
408.56 |
| Jul 14 2017 |
9130 |
422.42 |
| Jul 14 2017 |
13189 |
422.42 |
| Jul 07 2017 |
9158 |
422.42 |
| Jul 07 2017 |
13231 |
422.42 |
| Jun 30 2017 |
9225 |
422.42 |
| Jun 30 2017 |
13289 |
422.42 |
| Jun 23 2017 |
10270 |
422.42 |
| Jun 23 2017 |
13406 |
422.42 |
| Jun 16 2017 |
12524 |
443.05 |
| Jun 16 2017 |
16274 |
443.05 |
| Jun 09 2017 |
4144 |
363.1 |
| Jun 09 2017 |
12613 |
443.05 |
| Jun 09 2017 |
13366 |
423.07 |
| Jun 02 2017 |
2507 |
352.95 |
| Jun 02 2017 |
4321 |
363.1 |
| Jun 02 2017 |
12620 |
443.05 |
| Jun 02 2017 |
13581 |
423.07 |
| May 26 2017 |
2515 |
352.95 |
| May 26 2017 |
4340 |
363.1 |
| May 26 2017 |
12726 |
443.05 |
| May 26 2017 |
13654 |
423.07 |
| May 19 2017 |
2590 |
352.95 |
| May 19 2017 |
3872 |
354.85 |
| May 19 2017 |
12756 |
443.05 |
| May 19 2017 |
11644 |
407.77 |
| May 12 2017 |
2627 |
352.95 |
| May 12 2017 |
3908 |
354.85 |
| May 12 2017 |
12918 |
443.05 |
| May 12 2017 |
11744 |
407.77 |
| May 05 2017 |
2751 |
352.95 |
| May 05 2017 |
3922 |
354.85 |
| May 05 2017 |
12930 |
443.05 |
| May 05 2017 |
11775 |
407.77 |
| Apr 28 2017 |
2756 |
352.95 |
| Apr 28 2017 |
3930 |
354.85 |
| Apr 28 2017 |
12723 |
443.05 |
| Apr 28 2017 |
11645 |
407.77 |
| Apr 21 2017 |
2787 |
352.95 |
| Apr 21 2017 |
4006 |
354.85 |
| Apr 21 2017 |
11185 |
426.15 |
| Apr 21 2017 |
8469 |
381.69 |
| Apr 14 2017 |
2888 |
352.95 |
| Apr 14 2017 |
4065 |
354.85 |
| Apr 14 2017 |
8920 |
403.68 |
| Apr 14 2017 |
7090 |
368.83 |
| Apr 07 2017 |
2885 |
352.95 |
| Apr 07 2017 |
4034 |
354.85 |
| Apr 07 2017 |
9004 |
403.68 |
| Apr 07 2017 |
6962 |
368.83 |
| Mar 31 2017 |
2963 |
352.95 |
| Mar 31 2017 |
4079 |
354.85 |
| Mar 31 2017 |
9236 |
403.68 |
| Mar 31 2017 |
7098 |
368.83 |
| Mar 24 2017 |
2888 |
352.95 |
| Mar 24 2017 |
4007 |
354.85 |
| Mar 24 2017 |
9146 |
403.68 |
| Mar 24 2017 |
7018 |
368.83 |
| Mar 17 2017 |
2911 |
352.95 |
| Mar 17 2017 |
4070 |
354.85 |
| Mar 17 2017 |
9218 |
403.68 |
| Mar 17 2017 |
7059 |
368.83 |
| Mar 10 2017 |
2902 |
352.95 |
| Mar 10 2017 |
4109 |
354.85 |
| Mar 10 2017 |
9345 |
403.68 |
| Mar 10 2017 |
7103 |
368.83 |
| Mar 03 2017 |
2915 |
352.95 |
| Mar 03 2017 |
4128 |
354.85 |
| Mar 03 2017 |
9308 |
403.68 |
| Mar 03 2017 |
7118 |
368.83 |
| Feb 24 2017 |
2938 |
352.95 |
| Feb 24 2017 |
4172 |
354.85 |
| Feb 24 2017 |
9270 |
403.68 |
| Feb 24 2017 |
7147 |
368.83 |
| Feb 17 2017 |
2880 |
352.95 |
| Feb 17 2017 |
4204 |
354.85 |
| Feb 17 2017 |
9112 |
403.68 |
| Feb 17 2017 |
7203 |
368.83 |
| Feb 10 2017 |
2914 |
352.95 |
| Feb 10 2017 |
4246 |
354.85 |
| Feb 10 2017 |
9136 |
403.68 |
| Feb 10 2017 |
7227 |
368.83 |
| Feb 03 2017 |
2916 |
352.95 |
| Feb 03 2017 |
4250 |
354.85 |
| Feb 03 2017 |
9154 |
403.68 |
| Feb 03 2017 |
7246 |
368.83 |
| Jan 27 2017 |
2914 |
352.95 |
| Jan 27 2017 |
4251 |
354.85 |
| Jan 27 2017 |
9171 |
403.68 |
| Jan 27 2017 |
7243 |
368.83 |
| Jan 20 2017 |
2913 |
352.95 |
| Jan 20 2017 |
4264 |
354.85 |
| Jan 20 2017 |
9176 |
403.68 |
| Jan 20 2017 |
7248 |
368.83 |
| Jan 13 2017 |
2913 |
352.95 |
| Jan 13 2017 |
4263 |
354.85 |
| Jan 13 2017 |
9180 |
403.68 |
| Jan 13 2017 |
7255 |
368.83 |
| Jan 06 2017 |
2913 |
352.95 |
| Jan 06 2017 |
4263 |
354.85 |
| Jan 06 2017 |
9162 |
403.68 |
| Jan 06 2017 |
7241 |
368.83 |
| Dec 30 2016 |
2921 |
352.95 |
| Dec 30 2016 |
4263 |
354.85 |
| Dec 30 2016 |
9164 |
403.68 |
| Dec 30 2016 |
7247 |
368.83 |
| Dec 23 2016 |
2921 |
352.95 |
| Dec 23 2016 |
4263 |
354.85 |
| Dec 23 2016 |
9164 |
403.68 |
| Dec 23 2016 |
7247 |
368.83 |
| Dec 16 2016 |
2921 |
352.95 |
| Dec 16 2016 |
4263 |
354.85 |
| Dec 16 2016 |
9161 |
403.68 |
| Dec 16 2016 |
7252 |
368.83 |
| Dec 09 2016 |
2921 |
352.95 |
| Dec 09 2016 |
4265 |
354.85 |
| Dec 09 2016 |
9161 |
403.68 |
| Dec 09 2016 |
7253 |
368.83 |
| Dec 02 2016 |
2921 |
352.95 |
| Dec 02 2016 |
4265 |
354.85 |
| Dec 02 2016 |
9161 |
403.68 |
| Dec 02 2016 |
7253 |
368.83 |
| Nov 25 2016 |
2913 |
352.95 |
| Nov 25 2016 |
4265 |
354.85 |
| Nov 25 2016 |
9159 |
403.68 |
| Nov 25 2016 |
7250 |
368.83 |
| Nov 18 2016 |
2913 |
352.95 |
| Nov 18 2016 |
4265 |
354.85 |
| Nov 18 2016 |
9159 |
403.68 |
| Nov 18 2016 |
7250 |
368.83 |
| Nov 11 2016 |
2913 |
352.95 |
| Nov 11 2016 |
4259 |
354.85 |
| Nov 11 2016 |
9159 |
403.68 |
| Nov 11 2016 |
7244 |
368.83 |
| Nov 04 2016 |
2913 |
352.95 |
| Nov 04 2016 |
4259 |
354.85 |
| Nov 04 2016 |
9159 |
403.68 |
| Nov 04 2016 |
7244 |
368.83 |
| Oct 28 2016 |
2907 |
352.95 |
| Oct 28 2016 |
4266 |
354.85 |
| Oct 28 2016 |
9159 |
403.68 |
| Oct 28 2016 |
7255 |
368.83 |
| Oct 21 2016 |
2907 |
352.95 |
| Oct 21 2016 |
4274 |
354.85 |
| Oct 21 2016 |
9153 |
403.68 |
| Oct 21 2016 |
7256 |
368.83 |
| Oct 14 2016 |
2911 |
352.95 |
| Oct 14 2016 |
4277 |
354.85 |
| Oct 14 2016 |
9170 |
403.68 |
| Oct 14 2016 |
7293 |
368.83 |
| Oct 07 2016 |
2911 |
352.95 |
| Oct 07 2016 |
4276 |
354.85 |
| Oct 07 2016 |
9178 |
403.68 |
| Oct 07 2016 |
7296 |
368.83 |
| Sep 30 2016 |
2946 |
352.95 |
| Sep 30 2016 |
4280 |
354.85 |
| Sep 30 2016 |
9189 |
403.68 |
| Sep 30 2016 |
7302 |
368.83 |
| Sep 23 2016 |
2938 |
352.95 |
| Sep 23 2016 |
4250 |
354.85 |
| Sep 23 2016 |
9188 |
403.68 |
| Sep 23 2016 |
7263 |
368.83 |
| Sep 16 2016 |
2935 |
352.95 |
| Sep 16 2016 |
4234 |
354.85 |
| Sep 16 2016 |
9236 |
403.68 |
| Sep 16 2016 |
7273 |
368.83 |
| Sep 09 2016 |
3023 |
352.95 |
| Sep 09 2016 |
4295 |
354.85 |
| Sep 09 2016 |
9296 |
403.68 |
| Sep 09 2016 |
7308 |
368.83 |
| Sep 02 2016 |
3084 |
352.95 |
| Sep 02 2016 |
4310 |
354.85 |
| Sep 02 2016 |
9435 |
403.68 |
| Sep 02 2016 |
7380 |
368.83 |
| Aug 26 2016 |
3020 |
352.95 |
| Aug 26 2016 |
3980 |
354.85 |
| Aug 26 2016 |
9480 |
403.68 |
| Aug 26 2016 |
7077 |
368.83 |
| Aug 19 2016 |
3080 |
352.95 |
| Aug 19 2016 |
3993 |
354.85 |
| Aug 19 2016 |
8712 |
395.83 |
| Aug 19 2016 |
7109 |
368.8 |
| Aug 12 2016 |
3456 |
352.95 |
| Aug 12 2016 |
6524 |
385.14 |
| Aug 12 2016 |
8254 |
390.06 |
| Aug 12 2016 |
6835 |
357.71 |
| Aug 05 2016 |
3477 |
352.95 |
| Aug 05 2016 |
6574 |
385.14 |
| Aug 05 2016 |
7810 |
385.59 |
| Aug 05 2016 |
6952 |
357.71 |
| Jul 29 2016 |
3462 |
352.95 |
| Jul 29 2016 |
6466 |
385.14 |
| Jul 29 2016 |
7865 |
385.59 |
| Jul 29 2016 |
6994 |
357.71 |
| Jul 22 2016 |
3590 |
352.95 |
| Jul 22 2016 |
6575 |
385.14 |
| Jul 22 2016 |
8026 |
385.59 |
| Jul 22 2016 |
7081 |
357.71 |
| Jun 22 2016 |
3611 |
352.95 |
| Jun 22 2016 |
6722 |
385.14 |
| Jun 22 2016 |
7665 |
379.66 |
| Jun 22 2016 |
7827 |
357.71 |
| Jun 15 2016 |
3701 |
352.95 |
| Jun 15 2016 |
6831 |
385.14 |
| Jun 15 2016 |
7709 |
379.66 |
| Jun 15 2016 |
7940 |
357.71 |
| Jun 08 2016 |
3732 |
352.95 |
| Jun 08 2016 |
10227 |
417.61 |
| Jun 08 2016 |
7786 |
379.66 |
| Jun 08 2016 |
8370 |
361.04 |
| Jun 01 2016 |
10308 |
417.61 |
| Jun 01 2016 |
7833 |
379.66 |
| Jun 01 2016 |
9964 |
372.13 |
| May 25 2016 |
14024 |
451.95 |
| May 25 2016 |
7866 |
379.66 |
| May 25 2016 |
10925 |
379.66 |
| May 18 2016 |
14129 |
451.95 |
| May 18 2016 |
7930 |
379.66 |
| May 18 2016 |
10998 |
379.66 |
| May 11 2016 |
14185 |
451.95 |
| May 11 2016 |
7902 |
379.66 |
| May 11 2016 |
10969 |
379.66 |
| May 04 2016 |
14093 |
451.95 |
| May 04 2016 |
7814 |
379.66 |
| May 04 2016 |
10935 |
379.66 |
| Apr 27 2016 |
14356 |
451.95 |
| Apr 27 2016 |
8014 |
379.66 |
| Apr 27 2016 |
11143 |
379.66 |
| Apr 20 2016 |
14295 |
451.95 |
| Apr 20 2016 |
11013 |
407.85 |
| Apr 20 2016 |
15036 |
406.41 |
| Apr 13 2016 |
14642 |
451.95 |
| Apr 13 2016 |
10923 |
407.85 |
| Apr 13 2016 |
14995 |
406.41 |
| Apr 06 2016 |
15005 |
451.95 |
| Apr 06 2016 |
10955 |
407.85 |
| Apr 06 2016 |
15127 |
406.41 |
| Mar 30 2016 |
14857 |
451.95 |
| Mar 30 2016 |
10828 |
407.85 |
| Mar 30 2016 |
14971 |
406.41 |
| Mar 23 2016 |
15130 |
451.95 |
| Mar 23 2016 |
10861 |
407.85 |
| Mar 23 2016 |
15126 |
406.41 |
| Mar 16 2016 |
15256 |
451.95 |
| Mar 16 2016 |
10754 |
407.85 |
| Mar 16 2016 |
15076 |
406.41 |
| Mar 09 2016 |
15350 |
451.95 |
| Mar 09 2016 |
10734 |
407.85 |
| Mar 09 2016 |
15153 |
406.41 |
| Mar 02 2016 |
15138 |
451.95 |
| Mar 02 2016 |
10691 |
407.85 |
| Mar 02 2016 |
15046 |
406.41 |
| Feb 24 2016 |
15113 |
451.95 |
| Feb 24 2016 |
10647 |
407.85 |
| Feb 24 2016 |
15015 |
406.41 |
| Feb 17 2016 |
15301 |
451.95 |
| Feb 17 2016 |
10710 |
407.85 |
| Feb 17 2016 |
15161 |
406.41 |
| Feb 10 2016 |
15218 |
451.95 |
| Feb 10 2016 |
10736 |
407.85 |
| Feb 10 2016 |
15151 |
406.41 |
| Feb 03 2016 |
15216 |
451.95 |
| Feb 03 2016 |
10740 |
407.85 |
| Feb 03 2016 |
15188 |
406.41 |
| Jan 27 2016 |
15265 |
451.95 |
| Jan 27 2016 |
10721 |
407.85 |
| Jan 27 2016 |
15190 |
406.41 |
| Jan 20 2016 |
15259 |
451.95 |
| Jan 20 2016 |
10754 |
407.85 |
| Jan 20 2016 |
15198 |
406.41 |
| Jan 13 2016 |
15279 |
451.95 |
| Jan 13 2016 |
10769 |
407.85 |
| Jan 13 2016 |
15222 |
406.41 |
| Jan 06 2016 |
15279 |
451.95 |
| Jan 06 2016 |
10774 |
407.85 |
| Jan 06 2016 |
15225 |
406.41 |
| Dec 30 2015 |
15279 |
451.95 |
| Dec 30 2015 |
10774 |
407.85 |
| Dec 30 2015 |
15222 |
406.41 |
| Dec 23 2015 |
15278 |
451.95 |
| Dec 23 2015 |
10773 |
407.85 |
| Dec 23 2015 |
15223 |
406.41 |
| Dec 16 2015 |
15278 |
451.95 |
| Dec 16 2015 |
10773 |
407.85 |
| Dec 16 2015 |
15223 |
406.41 |
| Dec 09 2015 |
15277 |
451.95 |
| Dec 09 2015 |
10782 |
407.85 |
| Dec 09 2015 |
15227 |
406.41 |
| Dec 02 2015 |
15278 |
451.95 |
| Dec 02 2015 |
10783 |
407.85 |
| Dec 02 2015 |
15228 |
406.41 |
| Nov 25 2015 |
15278 |
451.95 |
| Nov 25 2015 |
10783 |
407.85 |
| Nov 25 2015 |
15229 |
406.41 |
| Nov 18 2015 |
15278 |
451.95 |
| Nov 18 2015 |
10783 |
407.85 |
| Nov 18 2015 |
15228 |
406.41 |
| Nov 11 2015 |
15258 |
451.95 |
| Nov 11 2015 |
10783 |
407.85 |
| Nov 11 2015 |
15225 |
406.41 |
| Nov 04 2015 |
15258 |
451.95 |
| Nov 04 2015 |
10783 |
407.85 |
| Nov 04 2015 |
15225 |
406.41 |
| Oct 28 2015 |
15260 |
451.95 |
| Oct 28 2015 |
10769 |
407.85 |
| Oct 28 2015 |
15211 |
406.41 |
| Oct 21 2015 |
15217 |
451.95 |
| Oct 21 2015 |
10783 |
407.85 |
| Oct 21 2015 |
15202 |
406.41 |
| Oct 14 2015 |
15209 |
451.95 |
| Oct 14 2015 |
10791 |
407.85 |
| Oct 14 2015 |
15208 |
406.41 |
| Oct 07 2015 |
15231 |
451.95 |
| Oct 07 2015 |
10774 |
407.85 |
| Oct 07 2015 |
15218 |
406.41 |
| Sep 30 2015 |
15245 |
451.95 |
| Sep 30 2015 |
10778 |
407.85 |
| Sep 30 2015 |
15234 |
406.41 |
| Sep 23 2015 |
15344 |
451.95 |
| Sep 23 2015 |
10774 |
407.85 |
| Sep 23 2015 |
15272 |
406.41 |
| Sep 16 2015 |
15198 |
451.95 |
| Sep 16 2015 |
10774 |
407.85 |
| Sep 16 2015 |
15202 |
406.41 |
| Sep 09 2015 |
15159 |
451.95 |
| Sep 09 2015 |
10782 |
407.85 |
| Sep 09 2015 |
15161 |
406.41 |
| Sep 02 2015 |
15230 |
451.95 |
| Sep 02 2015 |
10706 |
407.83 |
| Sep 02 2015 |
15156 |
406.39 |
| Aug 26 2015 |
15400 |
451.95 |
| Aug 26 2015 |
10865 |
407.68 |
| Aug 26 2015 |
16507 |
414.63 |
| Aug 19 2015 |
15614 |
451.95 |
| Aug 19 2015 |
10886 |
407.68 |
| Aug 19 2015 |
16708 |
414.63 |
| Aug 12 2015 |
15926 |
455.07 |
| Aug 12 2015 |
11960 |
417.03 |
| Aug 12 2015 |
19438 |
432.24 |
| Aug 05 2015 |
15989 |
455.07 |
| Aug 05 2015 |
12082 |
418.59 |
| Aug 05 2015 |
20103 |
436.83 |
| Jul 29 2015 |
15995 |
455.07 |
| Jul 29 2015 |
12237 |
418.59 |
| Jul 29 2015 |
20313 |
436.83 |
| Jul 22 2015 |
16005 |
455.07 |
| Jul 22 2015 |
8620 |
384.28 |
| Jul 22 2015 |
19544 |
431.47 |
| Jul 15 2015 |
16302 |
455.07 |
| Jul 15 2015 |
23332 |
455.07 |
| Jul 08 2015 |
16407 |
455.07 |
| Jul 08 2015 |
23475 |
455.07 |
| Jul 01 2015 |
16505 |
455.07 |
| Jul 01 2015 |
23589 |
455.07 |
| Jun 24 2015 |
16552 |
455.07 |
| Jun 24 2015 |
23690 |
455.07 |
| Jun 17 2015 |
16470 |
455.07 |
| Jun 17 2015 |
23731 |
455.07 |
| Jun 10 2015 |
15979 |
449.63 |
| Jun 10 2015 |
22916 |
449.63 |
| Jun 03 2015 |
16162 |
449.63 |
| Jun 03 2015 |
23064 |
449.63 |
