| May 18 2023 |
181 |
182.83 |
| May 18 2023 |
230 |
182.83 |
| May 11 2023 |
215 |
192.53 |
| May 11 2023 |
265 |
192.53 |
| May 04 2023 |
212 |
192.53 |
| May 04 2023 |
261 |
192.53 |
| Apr 27 2023 |
216 |
192.53 |
| Apr 27 2023 |
261 |
192.53 |
| Apr 20 2023 |
213 |
192.53 |
| Apr 20 2023 |
208 |
192.53 |
| Apr 13 2023 |
214 |
192.53 |
| Apr 13 2023 |
205 |
192.53 |
| Apr 06 2023 |
214 |
192.53 |
| Apr 06 2023 |
211 |
192.53 |
| Mar 30 2023 |
216 |
192.53 |
| Mar 30 2023 |
212 |
192.53 |
| Mar 23 2023 |
221 |
192.53 |
| Mar 23 2023 |
210 |
192.53 |
| Mar 16 2023 |
218 |
192.53 |
| Mar 16 2023 |
208 |
192.53 |
| Mar 09 2023 |
218 |
192.53 |
| Mar 09 2023 |
207 |
192.53 |
| Mar 02 2023 |
222 |
192.53 |
| Mar 02 2023 |
210 |
192.53 |
| Feb 23 2023 |
222 |
192.53 |
| Feb 23 2023 |
210 |
192.53 |
| Feb 16 2023 |
220 |
192.53 |
| Feb 16 2023 |
213 |
192.53 |
| Feb 09 2023 |
220 |
192.53 |
| Feb 09 2023 |
213 |
192.53 |
| Feb 02 2023 |
218 |
192.53 |
| Feb 02 2023 |
208 |
192.53 |
| Jan 26 2023 |
218 |
192.53 |
| Jan 26 2023 |
208 |
192.53 |
| Jan 19 2023 |
221 |
192.53 |
| Jan 19 2023 |
208 |
192.53 |
| Jan 12 2023 |
221 |
192.53 |
| Jan 12 2023 |
208 |
192.53 |
| Jan 05 2023 |
221 |
192.53 |
| Jan 05 2023 |
208 |
192.53 |
| Dec 29 2022 |
221 |
192.53 |
| Dec 29 2022 |
208 |
192.53 |
| Dec 22 2022 |
221 |
192.53 |
| Dec 22 2022 |
208 |
192.53 |
| Dec 15 2022 |
221 |
192.53 |
| Dec 15 2022 |
208 |
192.53 |
| Dec 08 2022 |
221 |
192.53 |
| Dec 08 2022 |
208 |
192.53 |
| Dec 01 2022 |
221 |
192.53 |
| Dec 01 2022 |
208 |
192.53 |
| Nov 24 2022 |
221 |
192.53 |
| Nov 24 2022 |
208 |
192.53 |
| Nov 17 2022 |
220 |
192.53 |
| Nov 17 2022 |
207 |
192.53 |
| Nov 10 2022 |
221 |
192.53 |
| Nov 10 2022 |
207 |
192.53 |
| Nov 03 2022 |
222 |
192.53 |
| Nov 03 2022 |
207 |
192.53 |
| Oct 27 2022 |
222 |
192.53 |
| Oct 27 2022 |
207 |
192.53 |
| Oct 20 2022 |
222 |
192.53 |
| Oct 20 2022 |
209 |
192.53 |
| Oct 13 2022 |
222 |
192.53 |
| Oct 13 2022 |
208 |
192.53 |
| Oct 06 2022 |
221 |
192.53 |
| Oct 06 2022 |
208 |
192.53 |
| Sep 29 2022 |
223 |
192.53 |
| Sep 29 2022 |
208 |
192.53 |
| Sep 22 2022 |
223 |
192.53 |
| Sep 22 2022 |
208 |
192.53 |
| Sep 15 2022 |
223 |
192.53 |
| Sep 15 2022 |
208 |
192.53 |
| Sep 08 2022 |
225 |
192.53 |
| Sep 08 2022 |
209 |
192.53 |
| Sep 01 2022 |
225 |
192.53 |
| Sep 01 2022 |
211 |
192.53 |
| Aug 25 2022 |
224 |
192.53 |
| Aug 25 2022 |
212 |
192.53 |
| Aug 18 2022 |
224 |
192.53 |
| Aug 18 2022 |
212 |
192.53 |
| Aug 11 2022 |
227 |
192.53 |
| Aug 11 2022 |
213 |
192.53 |
| Aug 04 2022 |
226 |
192.53 |
| Aug 04 2022 |
214 |
192.53 |
| Jul 28 2022 |
228 |
192.53 |
| Jul 28 2022 |
216 |
192.53 |
| Jul 21 2022 |
232 |
192.53 |
| Jul 21 2022 |
219 |
192.53 |
| Jul 14 2022 |
232 |
192.53 |
| Jul 14 2022 |
219 |
192.53 |
| Jul 07 2022 |
230 |
192.53 |
| Jul 07 2022 |
220 |
192.53 |
| Jun 30 2022 |
232 |
192.53 |
| Jun 30 2022 |
223 |
192.53 |
| Jun 23 2022 |
230 |
192.53 |
| Jun 23 2022 |
223 |
192.53 |
| Jun 16 2022 |
236 |
192.53 |
| Jun 16 2022 |
229 |
192.53 |
| Jun 09 2022 |
237 |
192.53 |
| Jun 09 2022 |
235 |
192.53 |
| Jun 02 2022 |
248 |
192.53 |
| Jun 02 2022 |
239 |
192.53 |
| May 26 2022 |
248 |
192.53 |
| May 26 2022 |
239 |
192.53 |
| May 19 2022 |
250 |
192.53 |
| May 19 2022 |
239 |
192.53 |
| May 12 2022 |
250 |
192.53 |
| May 12 2022 |
232 |
192.53 |
| May 05 2022 |
242 |
192.53 |
| May 05 2022 |
222 |
192.53 |
| Apr 28 2022 |
246 |
192.53 |
| Apr 28 2022 |
300 |
192.53 |
| Apr 21 2022 |
255 |
192.53 |
| Apr 21 2022 |
234 |
192.53 |
| Apr 14 2022 |
257 |
192.53 |
| Apr 14 2022 |
237 |
192.53 |
| Apr 07 2022 |
257 |
192.53 |
| Apr 07 2022 |
234 |
192.53 |
| Mar 31 2022 |
259 |
192.53 |
| Mar 31 2022 |
235 |
192.53 |
| Mar 24 2022 |
263 |
192.53 |
| Mar 24 2022 |
242 |
192.53 |
| Mar 17 2022 |
265 |
192.53 |
| Mar 17 2022 |
243 |
192.53 |
| Mar 10 2022 |
263 |
192.53 |
| Mar 10 2022 |
242 |
192.53 |
| Mar 03 2022 |
254 |
192.53 |
| Mar 03 2022 |
232 |
192.53 |
| Feb 24 2022 |
252 |
192.53 |
| Feb 24 2022 |
225 |
192.53 |
| Mar 06 2020 |
10171 |
457.91 |
| Mar 06 2020 |
1256 |
340.5 |
| Mar 06 2020 |
6832 |
399.2 |
| Feb 28 2020 |
10225 |
457.91 |
| Feb 28 2020 |
1247 |
340.5 |
| Feb 28 2020 |
6865 |
399.2 |
| Feb 21 2020 |
10076 |
457.91 |
| Feb 21 2020 |
1224 |
340.5 |
| Feb 21 2020 |
6788 |
399.2 |
| Feb 14 2020 |
10098 |
457.91 |
| Feb 14 2020 |
1232 |
340.5 |
| Feb 14 2020 |
6801 |
399.2 |
| Feb 07 2020 |
10082 |
457.91 |
| Feb 07 2020 |
1225 |
340.5 |
| Feb 07 2020 |
6763 |
399.2 |
| Jan 31 2020 |
10140 |
457.91 |
| Jan 31 2020 |
1225 |
340.5 |
| Jan 31 2020 |
6780 |
399.2 |
| Jan 24 2020 |
10148 |
457.91 |
| Jan 24 2020 |
1230 |
340.5 |
| Jan 24 2020 |
6781 |
399.2 |
| Jan 17 2020 |
10157 |
457.91 |
| Jan 17 2020 |
1223 |
340.5 |
| Jan 17 2020 |
6750 |
399.2 |
| Jan 10 2020 |
10157 |
457.91 |
| Jan 10 2020 |
1227 |
340.5 |
| Jan 10 2020 |
6748 |
399.2 |
| Jan 03 2020 |
10159 |
457.91 |
| Jan 03 2020 |
1227 |
340.5 |
| Jan 03 2020 |
6755 |
399.2 |
| Dec 27 2019 |
10159 |
457.91 |
| Dec 27 2019 |
1228 |
340.5 |
| Dec 27 2019 |
6753 |
399.2 |
| Dec 20 2019 |
10159 |
457.91 |
| Dec 20 2019 |
1228 |
340.5 |
| Dec 20 2019 |
6753 |
399.2 |
| Dec 13 2019 |
10160 |
457.91 |
| Dec 13 2019 |
1228 |
340.5 |
| Dec 13 2019 |
6753 |
399.2 |
| Dec 06 2019 |
10160 |
457.91 |
| Dec 06 2019 |
1228 |
340.5 |
| Dec 06 2019 |
6749 |
399.2 |
| Nov 29 2019 |
10160 |
457.91 |
| Nov 29 2019 |
1229 |
340.5 |
| Nov 29 2019 |
6752 |
399.2 |
| Nov 22 2019 |
10160 |
457.91 |
| Nov 22 2019 |
1229 |
340.5 |
| Nov 22 2019 |
6752 |
399.2 |
| Nov 15 2019 |
10160 |
457.91 |
| Nov 15 2019 |
1229 |
340.5 |
| Nov 15 2019 |
6755 |
399.2 |
| Nov 08 2019 |
10134 |
457.91 |
| Nov 08 2019 |
1230 |
340.5 |
| Nov 08 2019 |
6733 |
399.2 |
| Nov 01 2019 |
9937 |
457.91 |
| Nov 01 2019 |
1229 |
340.5 |
| Nov 01 2019 |
6638 |
399.2 |
| Oct 25 2019 |
9937 |
457.91 |
| Oct 25 2019 |
1229 |
340.5 |
| Oct 25 2019 |
6646 |
399.2 |
| Oct 18 2019 |
9975 |
457.91 |
| Oct 18 2019 |
1229 |
340.5 |
| Oct 18 2019 |
6652 |
399.2 |
| Oct 11 2019 |
9948 |
457.91 |
| Oct 11 2019 |
1227 |
340.5 |
| Oct 11 2019 |
6649 |
399.2 |
| Oct 04 2019 |
9930 |
457.91 |
| Oct 04 2019 |
1227 |
340.5 |
| Oct 04 2019 |
6651 |
399.2 |
| Sep 27 2019 |
9932 |
457.91 |
| Sep 27 2019 |
1225 |
340.5 |
| Sep 27 2019 |
6717 |
399.2 |
| Sep 20 2019 |
9914 |
457.91 |
| Sep 20 2019 |
1225 |
340.5 |
| Sep 20 2019 |
6720 |
399.2 |
| Sep 13 2019 |
9985 |
457.91 |
| Sep 13 2019 |
1217 |
340.5 |
| Sep 13 2019 |
6730 |
399.2 |
| Sep 06 2019 |
10152 |
457.91 |
| Sep 06 2019 |
1221 |
340.5 |
| Sep 06 2019 |
6828 |
399.2 |
| Aug 30 2019 |
10214 |
457.91 |
| Aug 30 2019 |
1317 |
343.34 |
| Aug 30 2019 |
2049 |
343.34 |
| Aug 23 2019 |
10359 |
457.91 |
| Aug 23 2019 |
1246 |
340.72 |
| Aug 23 2019 |
1923 |
340.72 |
| Aug 16 2019 |
5589 |
408.8 |
| Aug 16 2019 |
1302 |
340.72 |
| Aug 16 2019 |
1664 |
334.84 |
| Aug 09 2019 |
5605 |
408.8 |
| Aug 09 2019 |
1320 |
340.72 |
| Aug 09 2019 |
1685 |
334.84 |
| Aug 02 2019 |
5665 |
408.8 |
| Aug 02 2019 |
1342 |
340.72 |
| Aug 02 2019 |
1701 |
334.84 |
| Jul 26 2019 |
5694 |
408.8 |
| Jul 26 2019 |
1387 |
340.72 |
| Jul 26 2019 |
1741 |
334.84 |
| Jul 19 2019 |
5819 |
408.8 |
| Jul 19 2019 |
1387 |
340.72 |
| Jul 19 2019 |
1759 |
334.84 |
| Jul 12 2019 |
5841 |
408.8 |
| Jul 12 2019 |
1540 |
340.72 |
| Jul 12 2019 |
1884 |
334.84 |
| Jul 05 2019 |
6015 |
408.8 |
| Jul 05 2019 |
1675 |
340.72 |
| Jul 05 2019 |
2026 |
334.84 |
| Jun 28 2019 |
6059 |
408.8 |
| Jun 28 2019 |
1691 |
340.72 |
| Jun 28 2019 |
2059 |
334.84 |
| Jun 21 2019 |
6050 |
408.8 |
| Jun 21 2019 |
1684 |
340.72 |
| Jun 21 2019 |
2052 |
334.84 |
| Jun 14 2019 |
6059 |
408.8 |
| Jun 14 2019 |
1696 |
340.72 |
| Jun 14 2019 |
2054 |
334.84 |
| Jun 07 2019 |
6103 |
408.8 |
| Jun 07 2019 |
1740 |
340.72 |
| Jun 07 2019 |
2091 |
334.84 |
| May 31 2019 |
10899 |
457.91 |
| May 31 2019 |
1720 |
340.72 |
| May 31 2019 |
2376 |
340.72 |
| May 24 2019 |
10891 |
457.91 |
| May 24 2019 |
1763 |
340.72 |
| May 24 2019 |
2409 |
340.72 |
| May 17 2019 |
10951 |
457.91 |
| May 17 2019 |
1779 |
340.72 |
| May 17 2019 |
2470 |
340.72 |
| May 10 2019 |
11034 |
457.91 |
| May 10 2019 |
1779 |
340.72 |
| May 10 2019 |
2462 |
340.72 |
| May 03 2019 |
11093 |
457.91 |
| May 03 2019 |
1786 |
340.72 |
| May 03 2019 |
2482 |
340.72 |
| Apr 26 2019 |
11223 |
457.91 |
| Apr 26 2019 |
1803 |
340.72 |
| Apr 26 2019 |
2490 |
340.72 |
| Apr 19 2019 |
11162 |
457.91 |
| Apr 19 2019 |
1842 |
340.72 |
| Apr 19 2019 |
2456 |
340.72 |
| Apr 18 2019 |
11168 |
457.91 |
| Apr 18 2019 |
1846 |
340.72 |
| Apr 12 2019 |
11146 |
457.91 |
| Apr 12 2019 |
1887 |
340.72 |
| Apr 12 2019 |
2452 |
340.72 |
| Apr 05 2019 |
10716 |
457.91 |
| Apr 05 2019 |
1829 |
340.72 |
| Apr 05 2019 |
2378 |
340.72 |
| Mar 29 2019 |
10660 |
457.91 |
| Mar 29 2019 |
1833 |
340.72 |
| Mar 29 2019 |
2381 |
340.72 |
| Mar 22 2019 |
2648 |
358.06 |
| Mar 22 2019 |
3491 |
358.06 |
| Mar 15 2019 |
2639 |
358.06 |
| Mar 15 2019 |
3528 |
358.06 |
| Mar 08 2019 |
2608 |
358.06 |
| Mar 08 2019 |
3480 |
358.06 |
| Mar 01 2019 |
2614 |
358.06 |
| Mar 01 2019 |
3492 |
358.06 |
| Feb 22 2019 |
2619 |
358.06 |
| Feb 22 2019 |
3497 |
358.06 |
| Feb 15 2019 |
2625 |
358.06 |
| Feb 15 2019 |
3502 |
358.06 |
| Feb 08 2019 |
2625 |
358.06 |
| Feb 08 2019 |
3500 |
358.06 |
| Feb 01 2019 |
3163 |
374.19 |
| Feb 01 2019 |
2629 |
358.06 |
| Feb 01 2019 |
2627 |
344.48 |
| Jan 25 2019 |
3163 |
374.19 |
| Jan 25 2019 |
2634 |
358.06 |
| Jan 25 2019 |
2636 |
344.48 |
| Jan 18 2019 |
3178 |
374.19 |
| Jan 18 2019 |
2642 |
358.06 |
| Jan 18 2019 |
2646 |
344.48 |
| Jan 11 2019 |
3178 |
374.19 |
| Jan 11 2019 |
2644 |
358.06 |
| Jan 11 2019 |
2646 |
344.48 |
| Jan 04 2019 |
3179 |
374.19 |
| Jan 04 2019 |
2649 |
358.06 |
| Jan 04 2019 |
2647 |
344.48 |
| Dec 28 2018 |
3179 |
374.19 |
| Dec 28 2018 |
2649 |
358.06 |
| Dec 28 2018 |
2647 |
344.48 |
| Dec 21 2018 |
3179 |
374.19 |
| Dec 21 2018 |
2649 |
358.06 |
| Dec 21 2018 |
2647 |
344.48 |
| Dec 14 2018 |
3179 |
374.19 |
| Dec 14 2018 |
2649 |
358.06 |
| Dec 14 2018 |
2647 |
344.48 |
| Dec 07 2018 |
3179 |
374.19 |
| Dec 07 2018 |
2647 |
358.06 |
| Dec 07 2018 |
2647 |
344.48 |
| Nov 30 2018 |
3179 |
374.19 |
| Nov 30 2018 |
2647 |
358.06 |
| Nov 30 2018 |
2647 |
344.48 |
| Nov 23 2018 |
3179 |
374.19 |
| Nov 23 2018 |
2647 |
358.06 |
| Nov 23 2018 |
2647 |
344.48 |
| Nov 16 2018 |
3179 |
374.19 |
| Nov 16 2018 |
2647 |
358.06 |
| Nov 16 2018 |
2647 |
344.48 |
| Nov 09 2018 |
3179 |
374.19 |
| Nov 09 2018 |
2647 |
358.06 |
| Nov 09 2018 |
2647 |
344.48 |
| Nov 02 2018 |
3179 |
374.19 |
| Nov 02 2018 |
2647 |
358.06 |
| Nov 02 2018 |
2636 |
344.48 |
| Oct 26 2018 |
3180 |
374.19 |
| Oct 26 2018 |
2647 |
358.06 |
| Oct 26 2018 |
2634 |
344.48 |
| Oct 19 2018 |
3191 |
374.19 |
| Oct 19 2018 |
2647 |
358.06 |
| Oct 19 2018 |
2637 |
344.48 |
| Oct 12 2018 |
3186 |
374.19 |
| Oct 12 2018 |
2647 |
358.06 |
| Oct 12 2018 |
2637 |
344.48 |
| Oct 05 2018 |
3199 |
374.19 |
| Oct 05 2018 |
2644 |
358.06 |
| Oct 05 2018 |
2646 |
344.48 |
| Sep 28 2018 |
3129 |
374.19 |
| Sep 28 2018 |
2646 |
358.06 |
| Sep 28 2018 |
2629 |
344.48 |
| Sep 21 2018 |
3117 |
374.19 |
| Sep 21 2018 |
2637 |
358.06 |
| Sep 21 2018 |
2635 |
344.48 |
| Sep 14 2018 |
3126 |
374.19 |
| Sep 14 2018 |
2650 |
358.06 |
| Sep 14 2018 |
2641 |
344.48 |
| Sep 07 2018 |
3159 |
374.19 |
| Sep 07 2018 |
2690 |
358.06 |
| Sep 07 2018 |
2686 |
344.48 |
| Aug 31 2018 |
3184 |
374.19 |
| Aug 31 2018 |
2864 |
360.64 |
| Aug 31 2018 |
4318 |
367.41 |
| Aug 24 2018 |
3173 |
374.19 |
| Aug 24 2018 |
4921 |
374.19 |
| Aug 17 2018 |
3186 |
374.19 |
| Aug 17 2018 |
4945 |
374.19 |
| Aug 10 2018 |
3245 |
374.19 |
| Aug 10 2018 |
5028 |
374.19 |
| Aug 03 2018 |
3296 |
374.19 |
| Aug 03 2018 |
5122 |
374.19 |
| Jul 27 2018 |
3311 |
374.19 |
| Jul 27 2018 |
5118 |
374.19 |
| Jul 20 2018 |
3312 |
374.19 |
| Jul 20 2018 |
5213 |
374.19 |
| Jul 13 2018 |
3399 |
374.19 |
| Jul 13 2018 |
5105 |
374.19 |
| Jul 06 2018 |
3215 |
374.19 |
| Jul 06 2018 |
4865 |
374.19 |
| Jun 29 2018 |
3248 |
374.19 |
| Jun 29 2018 |
4895 |
374.19 |
| Jun 22 2018 |
3353 |
374.19 |
| Jun 22 2018 |
5056 |
374.19 |
| Jun 15 2018 |
3383 |
374.19 |
| Jun 15 2018 |
5101 |
374.19 |
| Jun 08 2018 |
3416 |
374.19 |
| Jun 08 2018 |
5218 |
391.93 |
| Jun 08 2018 |
6202 |
384.83 |
| Jun 01 2018 |
3675 |
374.19 |
| Jun 01 2018 |
4279 |
380.18 |
| Jun 01 2018 |
4741 |
367.4 |
| May 25 2018 |
3682 |
374.19 |
| May 25 2018 |
4385 |
380.18 |
| May 25 2018 |
4815 |
367.4 |
| May 18 2018 |
3699 |
374.19 |
| May 18 2018 |
4416 |
380.18 |
| May 18 2018 |
4788 |
367.4 |
| May 11 2018 |
3713 |
374.19 |
| May 11 2018 |
4386 |
380.18 |
| May 11 2018 |
4857 |
367.4 |
| May 04 2018 |
3792 |
374.19 |
| May 04 2018 |
4523 |
380.18 |
| May 04 2018 |
4963 |
367.4 |
| Apr 27 2018 |
3825 |
374.19 |
| Apr 27 2018 |
4535 |
380.18 |
| Apr 27 2018 |
4979 |
367.4 |
| Apr 20 2018 |
3819 |
374.19 |
| Apr 20 2018 |
4568 |
380.18 |
| Apr 20 2018 |
5006 |
367.4 |
| Apr 13 2018 |
3835 |
374.19 |
| Apr 13 2018 |
4559 |
380.18 |
| Apr 13 2018 |
4988 |
367.4 |
| Apr 06 2018 |
3915 |
374.19 |
| Apr 06 2018 |
4548 |
380.18 |
| Apr 06 2018 |
5036 |
367.4 |
| Mar 30 2018 |
4054 |
374.19 |
| Mar 30 2018 |
4596 |
380.18 |
| Mar 30 2018 |
5113 |
367.4 |
| Mar 23 2018 |
4137 |
374.19 |
| Mar 23 2018 |
4623 |
380.18 |
| Mar 23 2018 |
5184 |
367.4 |
| Mar 16 2018 |
4128 |
374.19 |
| Mar 16 2018 |
4632 |
380.18 |
| Mar 16 2018 |
5196 |
367.4 |
| Mar 09 2018 |
4119 |
374.19 |
| Mar 09 2018 |
4596 |
380.18 |
| Mar 09 2018 |
5202 |
367.4 |
| Mar 02 2018 |
4152 |
374.19 |
| Mar 02 2018 |
4625 |
380.18 |
| Mar 02 2018 |
5349 |
367.4 |
| Feb 23 2018 |
4189 |
374.19 |
| Feb 23 2018 |
4671 |
380.18 |
| Feb 23 2018 |
5390 |
367.4 |
| Feb 16 2018 |
4210 |
374.19 |
| Feb 16 2018 |
4688 |
380.18 |
| Feb 16 2018 |
5406 |
367.4 |
| Feb 09 2018 |
4200 |
374.19 |
| Feb 09 2018 |
4700 |
380.18 |
| Feb 09 2018 |
5397 |
367.4 |
| Feb 02 2018 |
4694 |
380.18 |
| Feb 02 2018 |
6697 |
380.18 |
| Jan 26 2018 |
4697 |
380.18 |
| Jan 26 2018 |
6715 |
380.18 |
| Jan 19 2018 |
4697 |
380.18 |
| Jan 19 2018 |
6715 |
380.18 |
| Jan 12 2018 |
4706 |
380.18 |
| Jan 12 2018 |
6719 |
380.18 |
| Jan 05 2018 |
4715 |
380.18 |
| Jan 05 2018 |
6724 |
380.18 |
| Dec 29 2017 |
4715 |
380.18 |
| Dec 29 2017 |
6724 |
380.18 |
| Dec 22 2017 |
4715 |
380.18 |
| Dec 22 2017 |
6724 |
380.18 |
| Dec 15 2017 |
4713 |
380.18 |
| Dec 15 2017 |
6720 |
380.18 |
| Dec 08 2017 |
4713 |
380.18 |
| Dec 08 2017 |
6720 |
380.18 |
| Dec 01 2017 |
4713 |
380.18 |
| Dec 01 2017 |
6720 |
380.18 |
| Nov 24 2017 |
4713 |
380.18 |
| Nov 24 2017 |
6720 |
380.18 |
| Nov 17 2017 |
4713 |
380.18 |
| Nov 17 2017 |
6720 |
380.18 |
| Nov 10 2017 |
4713 |
380.18 |
| Nov 10 2017 |
6723 |
380.18 |
| Nov 03 2017 |
4713 |
380.18 |
| Nov 03 2017 |
6723 |
380.18 |
| Oct 27 2017 |
4713 |
380.18 |
| Oct 27 2017 |
6753 |
380.18 |
| Oct 20 2017 |
4723 |
380.18 |
| Oct 20 2017 |
6736 |
380.18 |
| Oct 13 2017 |
4722 |
380.18 |
| Oct 13 2017 |
6752 |
380.18 |
| Oct 06 2017 |
4720 |
380.18 |
| Oct 06 2017 |
6760 |
380.18 |
| Sep 29 2017 |
4721 |
380.18 |
| Sep 29 2017 |
6705 |
380.18 |
| Sep 22 2017 |
4718 |
380.18 |
| Sep 22 2017 |
6768 |
380.18 |
| Sep 15 2017 |
4754 |
380.18 |
| Sep 15 2017 |
6831 |
380.18 |
| Sep 08 2017 |
4793 |
380.18 |
| Sep 08 2017 |
6951 |
380.18 |
| Sep 01 2017 |
4867 |
380.18 |
| Sep 01 2017 |
6952 |
380.18 |
| Aug 25 2017 |
4895 |
380.18 |
| Aug 25 2017 |
7290 |
380.18 |
| Aug 18 2017 |
4919 |
380.18 |
| Aug 18 2017 |
7363 |
380.18 |
| Aug 11 2017 |
4889 |
380.18 |
| Aug 11 2017 |
7411 |
380.18 |
| Aug 04 2017 |
2457 |
342.19 |
| Aug 04 2017 |
3993 |
342.19 |
| Jul 28 2017 |
2470 |
342.19 |
| Jul 28 2017 |
4029 |
342.19 |
| Jul 21 2017 |
2535 |
342.19 |
| Jul 21 2017 |
4119 |
342.19 |
| Jul 14 2017 |
2581 |
342.19 |
| Jul 14 2017 |
4146 |
342.19 |
| Jul 07 2017 |
2620 |
342.19 |
| Jul 07 2017 |
4193 |
342.19 |
| Jun 30 2017 |
2634 |
342.19 |
| Jun 30 2017 |
4207 |
342.19 |
| Jun 23 2017 |
3370 |
342.19 |
| Jun 23 2017 |
4217 |
342.19 |
| Jun 16 2017 |
2875 |
332.14 |
| Jun 16 2017 |
3553 |
332.14 |
| Jun 09 2017 |
2941 |
332.14 |
| Jun 09 2017 |
3454 |
332.14 |
| Jun 02 2017 |
2264 |
319.41 |
| Jun 02 2017 |
2704 |
319.41 |
| May 26 2017 |
2292 |
319.41 |
| May 26 2017 |
2731 |
319.41 |
| May 19 2017 |
2294 |
319.41 |
| May 19 2017 |
2766 |
319.41 |
| May 12 2017 |
2069 |
313.19 |
| May 12 2017 |
2368 |
313.19 |
| May 05 2017 |
2095 |
313.19 |
| May 05 2017 |
2410 |
313.19 |
| Apr 28 2017 |
2030 |
313.19 |
| Apr 28 2017 |
2435 |
313.19 |
| Apr 21 2017 |
2116 |
313.19 |
| Apr 21 2017 |
2453 |
313.19 |
| Apr 14 2017 |
1912 |
308.27 |
| Apr 14 2017 |
2222 |
308.27 |
| Apr 07 2017 |
1944 |
308.27 |
| Apr 07 2017 |
2096 |
308.27 |
| Mar 31 2017 |
2009 |
308.27 |
| Mar 31 2017 |
2161 |
308.27 |
| Mar 24 2017 |
1979 |
308.27 |
| Mar 24 2017 |
2160 |
308.27 |
| Mar 17 2017 |
2018 |
308.27 |
| Mar 17 2017 |
2168 |
308.27 |
| Mar 10 2017 |
2040 |
308.27 |
| Mar 10 2017 |
2188 |
308.27 |
| Mar 03 2017 |
2023 |
308.27 |
| Mar 03 2017 |
2215 |
308.27 |
| Feb 24 2017 |
2041 |
308.27 |
| Feb 24 2017 |
2242 |
308.27 |
| Feb 17 2017 |
1955 |
308.27 |
| Feb 17 2017 |
2259 |
308.27 |
| Feb 10 2017 |
1963 |
308.27 |
| Feb 10 2017 |
2275 |
308.27 |
| Feb 03 2017 |
13686 |
450.71 |
| Feb 03 2017 |
1961 |
308.27 |
| Feb 03 2017 |
2277 |
308.27 |
| Jan 27 2017 |
13659 |
450.71 |
| Jan 27 2017 |
1965 |
308.27 |
| Jan 27 2017 |
2289 |
308.27 |
| Jan 20 2017 |
13611 |
450.71 |
| Jan 20 2017 |
1971 |
308.27 |
| Jan 20 2017 |
2286 |
308.27 |
| Jan 13 2017 |
13588 |
450.71 |
| Jan 13 2017 |
1971 |
308.27 |
| Jan 13 2017 |
2286 |
308.27 |
| Jan 06 2017 |
13588 |
450.71 |
| Jan 06 2017 |
1972 |
308.27 |
| Jan 06 2017 |
2286 |
308.27 |
| Dec 30 2016 |
13588 |
450.71 |
| Dec 30 2016 |
1974 |
308.27 |
| Dec 30 2016 |
2288 |
308.27 |
| Dec 23 2016 |
13588 |
450.71 |
| Dec 23 2016 |
1974 |
308.27 |
| Dec 23 2016 |
2288 |
308.27 |
| Dec 16 2016 |
13588 |
450.71 |
| Dec 16 2016 |
1972 |
308.27 |
| Dec 16 2016 |
2287 |
308.27 |
| Dec 09 2016 |
13593 |
450.71 |
| Dec 09 2016 |
1970 |
308.27 |
| Dec 09 2016 |
2287 |
308.27 |
| Dec 02 2016 |
13593 |
450.71 |
| Dec 02 2016 |
1970 |
308.27 |
| Dec 02 2016 |
2287 |
308.27 |
| Nov 25 2016 |
13593 |
450.71 |
| Nov 25 2016 |
1970 |
308.27 |
| Nov 25 2016 |
2285 |
308.27 |
| Nov 18 2016 |
13593 |
450.71 |
| Nov 18 2016 |
1970 |
308.27 |
| Nov 18 2016 |
2285 |
308.27 |
| Nov 11 2016 |
13577 |
450.71 |
| Nov 11 2016 |
1970 |
308.27 |
| Nov 11 2016 |
2287 |
308.27 |
| Nov 04 2016 |
13577 |
450.71 |
| Nov 04 2016 |
1970 |
308.27 |
| Nov 04 2016 |
2287 |
308.27 |
| Oct 28 2016 |
13593 |
450.71 |
| Oct 28 2016 |
1970 |
308.27 |
| Oct 28 2016 |
2284 |
308.27 |
| Oct 21 2016 |
13607 |
450.71 |
| Oct 21 2016 |
1973 |
308.27 |
| Oct 21 2016 |
2286 |
308.27 |
| Oct 14 2016 |
13609 |
450.71 |
| Oct 14 2016 |
1977 |
308.27 |
| Oct 14 2016 |
2297 |
308.27 |
| Oct 07 2016 |
13606 |
450.71 |
| Oct 07 2016 |
1977 |
308.27 |
| Oct 07 2016 |
2300 |
308.27 |
| Sep 30 2016 |
13613 |
450.71 |
| Sep 30 2016 |
1979 |
308.27 |
| Sep 30 2016 |
2301 |
308.27 |
| Sep 23 2016 |
13458 |
450.71 |
| Sep 23 2016 |
1976 |
308.27 |
| Sep 23 2016 |
2290 |
308.27 |
| Sep 16 2016 |
13405 |
450.71 |
| Sep 16 2016 |
1995 |
308.27 |
| Sep 16 2016 |
2310 |
308.27 |
| Sep 09 2016 |
13526 |
450.71 |
| Sep 09 2016 |
2049 |
308.27 |
| Sep 09 2016 |
2381 |
308.27 |
| Sep 02 2016 |
13561 |
450.71 |
| Sep 02 2016 |
2086 |
308.27 |
| Sep 02 2016 |
2415 |
308.27 |
| Aug 26 2016 |
13319 |
450.71 |
| Aug 26 2016 |
2096 |
308.27 |
| Aug 26 2016 |
2248 |
308.27 |
| Aug 19 2016 |
13330 |
450.71 |
| Aug 19 2016 |
2101 |
308.27 |
| Aug 19 2016 |
2246 |
308.27 |
| Aug 12 2016 |
13357 |
450.71 |
| Aug 12 2016 |
2623 |
317.83 |
| Aug 12 2016 |
3459 |
317.83 |
| Aug 05 2016 |
13392 |
450.71 |
| Aug 05 2016 |
2643 |
317.83 |
| Aug 05 2016 |
3554 |
317.83 |
| Jul 29 2016 |
13237 |
450.71 |
| Jul 29 2016 |
2655 |
317.83 |
| Jul 29 2016 |
3574 |
317.83 |
| Jul 22 2016 |
13362 |
450.71 |
| Jul 22 2016 |
2740 |
317.83 |
| Jul 22 2016 |
3659 |
317.83 |
| Jun 22 2016 |
13588 |
450.71 |
| Jun 22 2016 |
3674 |
331.28 |
| Jun 22 2016 |
7550 |
355.17 |
| Jun 15 2016 |
13781 |
450.71 |
| Jun 15 2016 |
3712 |
331.28 |
| Jun 15 2016 |
7671 |
355.17 |
| Jun 08 2016 |
13809 |
450.71 |
| Jun 08 2016 |
3774 |
331.28 |
| Jun 08 2016 |
7703 |
355.17 |
| Jun 01 2016 |
13904 |
450.71 |
| Jun 01 2016 |
3818 |
331.28 |
| Jun 01 2016 |
7944 |
355.17 |
| May 25 2016 |
13882 |
450.71 |
| May 25 2016 |
4326 |
337.89 |
| May 25 2016 |
6271 |
337.89 |
| May 18 2016 |
13989 |
450.71 |
| May 18 2016 |
4362 |
337.89 |
| May 18 2016 |
6300 |
337.89 |
| May 11 2016 |
14041 |
450.71 |
| May 11 2016 |
4401 |
338.38 |
| May 11 2016 |
6340 |
338.38 |
| May 04 2016 |
13959 |
450.71 |
| May 04 2016 |
4906 |
346.11 |
| May 04 2016 |
9365 |
367.03 |
| Apr 27 2016 |
14223 |
450.71 |
| Apr 27 2016 |
5044 |
346.11 |
| Apr 27 2016 |
9546 |
367.03 |
| Apr 20 2016 |
14155 |
450.71 |
| Apr 20 2016 |
6326 |
361.23 |
| Apr 20 2016 |
11739 |
383.6 |
| Apr 13 2016 |
14499 |
450.71 |
| Apr 13 2016 |
6259 |
361.23 |
| Apr 13 2016 |
11708 |
383.6 |
| Apr 06 2016 |
14871 |
450.71 |
| Apr 06 2016 |
6275 |
361.23 |
| Apr 06 2016 |
11790 |
383.6 |
| Mar 30 2016 |
14714 |
450.71 |
| Mar 30 2016 |
6202 |
361.23 |
| Mar 30 2016 |
11682 |
383.6 |
| Mar 23 2016 |
14980 |
450.71 |
| Mar 23 2016 |
6244 |
361.23 |
| Mar 23 2016 |
11806 |
383.6 |
| Mar 16 2016 |
15101 |
450.71 |
| Mar 16 2016 |
6146 |
361.23 |
| Mar 16 2016 |
11735 |
383.6 |
| Mar 09 2016 |
6151 |
361.23 |
| Mar 09 2016 |
8976 |
361.23 |
| Mar 02 2016 |
6149 |
361.23 |
| Mar 02 2016 |
8962 |
361.23 |
| Feb 24 2016 |
6113 |
361.23 |
| Feb 24 2016 |
8965 |
361.23 |
| Feb 17 2016 |
6143 |
361.23 |
| Feb 17 2016 |
9039 |
361.23 |
| Feb 10 2016 |
6173 |
361.23 |
| Feb 10 2016 |
9069 |
361.23 |
| Feb 03 2016 |
6187 |
361.23 |
| Feb 03 2016 |
9075 |
361.23 |
| Jan 27 2016 |
6191 |
361.23 |
| Jan 27 2016 |
9097 |
361.23 |
| Jan 20 2016 |
6215 |
361.23 |
| Jan 20 2016 |
9119 |
361.23 |
| Jan 13 2016 |
6221 |
361.23 |
| Jan 13 2016 |
9124 |
361.23 |
| Jan 06 2016 |
6229 |
361.23 |
| Jan 06 2016 |
9129 |
361.23 |
| Dec 30 2015 |
6230 |
361.23 |
| Dec 30 2015 |
9128 |
361.23 |
| Dec 23 2015 |
6230 |
361.23 |
| Dec 23 2015 |
9128 |
361.23 |
| Dec 16 2015 |
6230 |
361.23 |
| Dec 16 2015 |
9128 |
361.23 |
| Dec 09 2015 |
6234 |
361.23 |
| Dec 09 2015 |
9130 |
361.23 |
| Dec 02 2015 |
6235 |
361.23 |
| Dec 02 2015 |
9131 |
361.23 |
| Nov 25 2015 |
6235 |
361.23 |
| Nov 25 2015 |
9131 |
361.23 |
| Nov 18 2015 |
6235 |
361.23 |
| Nov 18 2015 |
9131 |
361.23 |
| Nov 11 2015 |
6235 |
361.23 |
| Nov 11 2015 |
9135 |
361.23 |
| Nov 04 2015 |
6235 |
361.23 |
| Nov 04 2015 |
9135 |
361.23 |
| Oct 28 2015 |
6226 |
361.23 |
| Oct 28 2015 |
9121 |
361.23 |
| Oct 21 2015 |
6236 |
361.23 |
| Oct 21 2015 |
9124 |
361.23 |
| Oct 14 2015 |
6238 |
361.23 |
| Oct 14 2015 |
9128 |
361.23 |
| Oct 07 2015 |
6236 |
361.23 |
| Oct 07 2015 |
9128 |
361.23 |
| Sep 30 2015 |
6239 |
361.23 |
| Sep 30 2015 |
9146 |
361.23 |
| Sep 23 2015 |
6250 |
361.23 |
| Sep 23 2015 |
9178 |
361.23 |
| Sep 16 2015 |
6258 |
361.23 |
| Sep 16 2015 |
9151 |
361.23 |
| Sep 09 2015 |
6283 |
361.23 |
| Sep 09 2015 |
9174 |
361.23 |
| Sep 02 2015 |
5389 |
350.15 |
| Sep 02 2015 |
7938 |
350.15 |
| Aug 26 2015 |
5515 |
350.15 |
| Aug 26 2015 |
8062 |
350.15 |
| Aug 19 2015 |
6657 |
364.3 |
| Aug 19 2015 |
9833 |
364.3 |
| Aug 12 2015 |
6722 |
364.3 |
| Aug 12 2015 |
9859 |
364.3 |
| Aug 05 2015 |
6710 |
364.3 |
| Aug 05 2015 |
9880 |
364.3 |
| Jul 29 2015 |
6829 |
364.3 |
| Jul 29 2015 |
10016 |
364.3 |
| Jul 22 2015 |
6813 |
364.3 |
| Jul 22 2015 |
10005 |
364.3 |
| Jul 15 2015 |
6918 |
364.3 |
| Jul 15 2015 |
10103 |
364.3 |
| Jul 08 2015 |
6953 |
364.3 |
| Jul 08 2015 |
10249 |
364.3 |
| Jul 01 2015 |
7016 |
364.3 |
| Jul 01 2015 |
10315 |
364.3 |
| Jun 24 2015 |
7092 |
364.3 |
| Jun 24 2015 |
10384 |
364.3 |
| Jun 17 2015 |
7127 |
364.3 |
| Jun 17 2015 |
10481 |
364.3 |
| Jun 10 2015 |
7159 |
364.3 |
| Jun 10 2015 |
10423 |
364.3 |
| Jun 03 2015 |
7232 |
364.3 |
| Jun 03 2015 |
10598 |
364.3 |
