| Mar 07 2024 |
7036 |
449.62 |
| Mar 07 2024 |
10159 |
449.62 |
| Feb 29 2024 |
7046 |
449.62 |
| Feb 29 2024 |
10145 |
449.62 |
| Feb 22 2024 |
7039 |
449.62 |
| Feb 22 2024 |
10178 |
449.62 |
| Feb 15 2024 |
6894 |
449.62 |
| Feb 15 2024 |
10103 |
449.62 |
| Feb 08 2024 |
6952 |
449.62 |
| Feb 08 2024 |
10148 |
449.62 |
| Feb 01 2024 |
6897 |
449.62 |
| Feb 01 2024 |
10077 |
449.62 |
| Jan 25 2024 |
6841 |
449.62 |
| Jan 25 2024 |
9985 |
449.62 |
| Jan 18 2024 |
6841 |
449.62 |
| Jan 18 2024 |
9990 |
449.62 |
| Jan 11 2024 |
6841 |
449.62 |
| Jan 11 2024 |
9982 |
449.62 |
| Jan 04 2024 |
6841 |
449.62 |
| Jan 04 2024 |
9680 |
449.62 |
| Dec 28 2023 |
6841 |
449.62 |
| Dec 28 2023 |
9658 |
449.62 |
| Dec 21 2023 |
6841 |
449.62 |
| Dec 21 2023 |
9658 |
449.62 |
| Dec 14 2023 |
6841 |
449.62 |
| Dec 14 2023 |
9630 |
449.62 |
| Dec 07 2023 |
6841 |
449.62 |
| Dec 07 2023 |
9630 |
449.62 |
| Nov 30 2023 |
6837 |
449.62 |
| Nov 30 2023 |
9631 |
449.62 |
| Nov 23 2023 |
6837 |
449.62 |
| Nov 23 2023 |
9609 |
449.62 |
| Nov 16 2023 |
6839 |
449.62 |
| Nov 16 2023 |
9527 |
449.62 |
| Nov 09 2023 |
6850 |
449.62 |
| Nov 09 2023 |
9441 |
449.62 |
| Nov 02 2023 |
6847 |
449.62 |
| Nov 02 2023 |
9438 |
449.62 |
| Oct 26 2023 |
6830 |
449.62 |
| Oct 26 2023 |
9418 |
449.62 |
| Oct 19 2023 |
6847 |
449.62 |
| Oct 19 2023 |
9364 |
449.62 |
| Oct 12 2023 |
6816 |
449.62 |
| Oct 12 2023 |
9307 |
449.62 |
| Oct 05 2023 |
6732 |
449.62 |
| Oct 05 2023 |
9028 |
449.62 |
| Sep 28 2023 |
6674 |
449.62 |
| Sep 28 2023 |
8931 |
449.62 |
| Sep 21 2023 |
6678 |
449.62 |
| Sep 21 2023 |
8866 |
449.62 |
| Sep 14 2023 |
6720 |
449.62 |
| Sep 14 2023 |
8977 |
449.62 |
| Sep 07 2023 |
6813 |
449.62 |
| Sep 07 2023 |
9118 |
449.62 |
| Aug 31 2023 |
6767 |
449.62 |
| Aug 31 2023 |
9141 |
449.62 |
| Aug 24 2023 |
6810 |
449.62 |
| Aug 24 2023 |
8979 |
449.62 |
| Aug 17 2023 |
6814 |
449.62 |
| Aug 17 2023 |
9068 |
449.62 |
| Aug 10 2023 |
6808 |
449.62 |
| Aug 10 2023 |
9099 |
449.62 |
| Aug 03 2023 |
6817 |
449.62 |
| Aug 03 2023 |
9098 |
449.62 |
| Jul 27 2023 |
6815 |
449.62 |
| Jul 27 2023 |
9132 |
449.62 |
| Jul 20 2023 |
6859 |
449.62 |
| Jul 20 2023 |
8696 |
449.62 |
| Jul 13 2023 |
6885 |
449.62 |
| Jul 13 2023 |
8687 |
449.62 |
| Jul 06 2023 |
6908 |
449.62 |
| Jul 06 2023 |
8666 |
449.62 |
| Jun 29 2023 |
6905 |
449.62 |
| Jun 29 2023 |
8696 |
449.62 |
| Jun 22 2023 |
6886 |
449.62 |
| Jun 22 2023 |
8723 |
449.62 |
| Jun 15 2023 |
6721 |
449.62 |
| Jun 15 2023 |
8673 |
449.62 |
| Jun 08 2023 |
6702 |
449.62 |
| Jun 08 2023 |
8673 |
449.62 |
| Jun 01 2023 |
6727 |
449.62 |
| Jun 01 2023 |
8700 |
449.62 |
| May 25 2023 |
6704 |
449.62 |
| May 25 2023 |
8365 |
449.62 |
| May 18 2023 |
6729 |
449.62 |
| May 18 2023 |
8354 |
449.62 |
| May 11 2023 |
6770 |
449.62 |
| May 11 2023 |
8337 |
449.62 |
| May 04 2023 |
6686 |
449.62 |
| May 04 2023 |
8111 |
449.62 |
| Apr 27 2023 |
6540 |
449.62 |
| Apr 27 2023 |
8041 |
449.62 |
| Apr 20 2023 |
6437 |
449.62 |
| Apr 20 2023 |
8050 |
449.62 |
| Apr 13 2023 |
6411 |
449.62 |
| Apr 13 2023 |
8034 |
449.62 |
| Apr 06 2023 |
6239 |
449.62 |
| Apr 06 2023 |
7827 |
449.62 |
| Mar 30 2023 |
6085 |
449.62 |
| Mar 30 2023 |
7541 |
449.62 |
| Mar 23 2023 |
6124 |
449.62 |
| Mar 23 2023 |
7541 |
449.62 |
| Mar 16 2023 |
6084 |
449.62 |
| Mar 16 2023 |
7485 |
449.62 |
| Mar 09 2023 |
6057 |
449.62 |
| Mar 09 2023 |
7470 |
449.62 |
| Mar 02 2023 |
6028 |
449.62 |
| Mar 02 2023 |
7425 |
449.62 |
| Feb 23 2023 |
6064 |
449.62 |
| Feb 23 2023 |
7427 |
449.62 |
| Feb 16 2023 |
5993 |
449.62 |
| Feb 16 2023 |
7434 |
449.62 |
| Feb 09 2023 |
5900 |
449.62 |
| Feb 09 2023 |
7341 |
449.62 |
| Feb 02 2023 |
5856 |
449.62 |
| Feb 02 2023 |
7301 |
449.62 |
| Jan 26 2023 |
5749 |
449.62 |
| Jan 26 2023 |
7172 |
449.62 |
| Jan 19 2023 |
5749 |
449.62 |
| Jan 19 2023 |
7153 |
449.62 |
| Jan 12 2023 |
5749 |
449.62 |
| Jan 12 2023 |
7142 |
449.62 |
| Jan 05 2023 |
5749 |
449.62 |
| Jan 05 2023 |
7169 |
449.62 |
| Dec 29 2022 |
5749 |
449.62 |
| Dec 29 2022 |
7170 |
449.62 |
| Dec 22 2022 |
5749 |
449.62 |
| Dec 22 2022 |
7170 |
449.62 |
| Dec 15 2022 |
5754 |
449.62 |
| Dec 15 2022 |
7178 |
449.62 |
| Dec 08 2022 |
5754 |
449.62 |
| Dec 08 2022 |
7183 |
449.62 |
| Dec 01 2022 |
5754 |
449.62 |
| Dec 01 2022 |
7183 |
449.62 |
| Nov 24 2022 |
5754 |
449.62 |
| Nov 24 2022 |
7188 |
449.62 |
| Nov 17 2022 |
5737 |
449.62 |
| Nov 17 2022 |
7182 |
449.62 |
| Nov 10 2022 |
5737 |
449.62 |
| Nov 10 2022 |
7182 |
449.62 |
| Nov 03 2022 |
5732 |
449.62 |
| Nov 03 2022 |
7172 |
449.62 |
| Oct 27 2022 |
5732 |
449.62 |
| Oct 27 2022 |
7174 |
449.62 |
| Oct 20 2022 |
5748 |
449.62 |
| Oct 20 2022 |
7220 |
449.62 |
| Oct 13 2022 |
5671 |
449.62 |
| Oct 13 2022 |
7147 |
449.62 |
| Oct 06 2022 |
5628 |
449.62 |
| Oct 06 2022 |
7115 |
449.62 |
| Sep 29 2022 |
5596 |
449.62 |
| Sep 29 2022 |
7102 |
449.62 |
| Sep 22 2022 |
5563 |
449.62 |
| Sep 22 2022 |
7074 |
449.62 |
| Sep 15 2022 |
5541 |
449.62 |
| Sep 15 2022 |
7123 |
449.62 |
| Sep 08 2022 |
5572 |
449.62 |
| Sep 08 2022 |
7119 |
449.62 |
| Sep 01 2022 |
5543 |
449.62 |
| Sep 01 2022 |
7123 |
449.62 |
| Aug 25 2022 |
5534 |
449.62 |
| Aug 25 2022 |
7103 |
449.62 |
| Aug 18 2022 |
5531 |
449.62 |
| Aug 18 2022 |
7121 |
449.62 |
| Aug 11 2022 |
5531 |
449.62 |
| Aug 11 2022 |
7044 |
449.62 |
| Aug 04 2022 |
5522 |
449.62 |
| Aug 04 2022 |
7041 |
449.62 |
| Jul 28 2022 |
5483 |
449.62 |
| Jul 28 2022 |
6957 |
449.62 |
| Jul 21 2022 |
5404 |
449.62 |
| Jul 21 2022 |
6921 |
449.62 |
| Jul 14 2022 |
5404 |
449.62 |
| Jul 14 2022 |
6921 |
449.62 |
| Jul 07 2022 |
5397 |
449.62 |
| Jul 07 2022 |
6743 |
449.62 |
| Jun 30 2022 |
5381 |
449.62 |
| Jun 30 2022 |
6728 |
449.62 |
| Jun 23 2022 |
5372 |
449.62 |
| Jun 23 2022 |
6730 |
449.62 |
| Jun 16 2022 |
5304 |
449.62 |
| Jun 16 2022 |
6710 |
449.62 |
| Jun 09 2022 |
5212 |
449.62 |
| Jun 09 2022 |
6770 |
449.62 |
| Jun 02 2022 |
5151 |
449.62 |
| Jun 02 2022 |
6771 |
449.62 |
| May 26 2022 |
5123 |
449.62 |
| May 26 2022 |
6735 |
449.62 |
| May 19 2022 |
5094 |
449.62 |
| May 19 2022 |
6705 |
449.62 |
| May 12 2022 |
5081 |
449.62 |
| May 12 2022 |
6679 |
449.62 |
| May 05 2022 |
4922 |
449.62 |
| May 05 2022 |
6356 |
449.62 |
| Apr 28 2022 |
5043 |
449.62 |
| Apr 28 2022 |
6549 |
449.62 |
| Apr 21 2022 |
4721 |
449.62 |
| Apr 21 2022 |
6175 |
449.62 |
| Apr 14 2022 |
4735 |
449.62 |
| Apr 14 2022 |
6170 |
449.62 |
| Apr 07 2022 |
4696 |
449.62 |
| Apr 07 2022 |
6164 |
449.62 |
| Mar 31 2022 |
4713 |
449.62 |
| Mar 31 2022 |
6072 |
449.62 |
| Mar 24 2022 |
4573 |
449.62 |
| Mar 24 2022 |
5979 |
449.62 |
| Mar 17 2022 |
4568 |
449.62 |
| Mar 17 2022 |
5965 |
449.62 |
| May 25 2016 |
13318 |
445.27 |
| May 25 2016 |
20462 |
445.27 |
| May 18 2016 |
13412 |
445.27 |
| May 18 2016 |
20650 |
445.27 |
| May 11 2016 |
13456 |
445.27 |
| May 11 2016 |
20665 |
445.27 |
| May 04 2016 |
13385 |
445.27 |
| May 04 2016 |
20578 |
445.27 |
| Apr 27 2016 |
13636 |
445.27 |
| Apr 27 2016 |
20902 |
445.27 |
| Apr 20 2016 |
13581 |
445.27 |
| Apr 20 2016 |
20912 |
445.27 |
| Apr 13 2016 |
13906 |
445.27 |
| Apr 13 2016 |
20916 |
445.27 |
| Apr 06 2016 |
14260 |
445.27 |
| Apr 06 2016 |
21153 |
445.27 |
| Mar 30 2016 |
14089 |
445.27 |
| Mar 30 2016 |
21003 |
445.27 |
| Mar 23 2016 |
14352 |
445.27 |
| Mar 23 2016 |
21132 |
445.27 |
| Mar 16 2016 |
14449 |
445.27 |
| Mar 16 2016 |
21093 |
445.27 |
| Mar 09 2016 |
14534 |
445.27 |
| Mar 09 2016 |
21140 |
445.27 |
| Mar 02 2016 |
14348 |
445.27 |
| Mar 02 2016 |
20992 |
445.27 |
| Feb 24 2016 |
14351 |
445.27 |
| Feb 24 2016 |
20931 |
445.27 |
| Feb 17 2016 |
14520 |
445.27 |
| Feb 17 2016 |
21136 |
445.27 |
| Feb 10 2016 |
14453 |
445.27 |
| Feb 10 2016 |
21101 |
445.27 |
| Feb 03 2016 |
14441 |
445.27 |
| Feb 03 2016 |
21095 |
445.27 |
| Jan 27 2016 |
14485 |
445.27 |
| Jan 27 2016 |
21098 |
445.27 |
| Jan 20 2016 |
14493 |
445.27 |
| Jan 20 2016 |
21111 |
445.27 |
| Jan 13 2016 |
14510 |
445.27 |
| Jan 13 2016 |
21141 |
445.27 |
| Jan 06 2016 |
14510 |
445.27 |
| Jan 06 2016 |
21152 |
445.27 |
| Dec 30 2015 |
14510 |
445.27 |
| Dec 30 2015 |
21148 |
445.27 |
| Dec 23 2015 |
14508 |
445.27 |
| Dec 23 2015 |
21149 |
445.27 |
| Dec 16 2015 |
14508 |
445.27 |
| Dec 16 2015 |
21149 |
445.27 |
| Dec 09 2015 |
14507 |
445.27 |
| Dec 09 2015 |
21154 |
445.27 |
| Dec 02 2015 |
14508 |
445.27 |
| Dec 02 2015 |
21155 |
445.27 |
| Nov 25 2015 |
14508 |
445.27 |
| Nov 25 2015 |
21156 |
445.27 |
| Nov 18 2015 |
14508 |
445.27 |
| Nov 18 2015 |
21155 |
445.27 |
| Nov 11 2015 |
14483 |
445.27 |
| Nov 11 2015 |
21133 |
445.27 |
| Nov 04 2015 |
14483 |
445.27 |
| Nov 04 2015 |
21133 |
445.27 |
| Oct 28 2015 |
14485 |
445.27 |
| Oct 28 2015 |
21099 |
445.27 |
| Oct 21 2015 |
14436 |
445.27 |
| Oct 21 2015 |
21075 |
445.27 |
| Oct 14 2015 |
14430 |
445.27 |
| Oct 14 2015 |
21080 |
445.27 |
| Oct 07 2015 |
14448 |
445.27 |
| Oct 07 2015 |
21085 |
445.27 |
| Sep 30 2015 |
14464 |
445.27 |
| Sep 30 2015 |
21103 |
445.27 |
| Sep 23 2015 |
14546 |
445.27 |
| Sep 23 2015 |
21149 |
445.27 |
| Sep 16 2015 |
14407 |
445.27 |
| Sep 16 2015 |
21038 |
445.27 |
| Sep 09 2015 |
14371 |
445.27 |
| Sep 09 2015 |
21001 |
445.27 |
| Sep 02 2015 |
14453 |
445.27 |
| Sep 02 2015 |
20971 |
445.27 |
| Aug 26 2015 |
14597 |
445.27 |
| Aug 26 2015 |
21141 |
445.27 |
| Aug 19 2015 |
14825 |
445.27 |
| Aug 19 2015 |
21340 |
445.27 |
| Aug 12 2015 |
14800 |
445.27 |
| Aug 12 2015 |
21435 |
445.27 |
| Aug 05 2015 |
14855 |
445.27 |
| Aug 05 2015 |
21411 |
445.27 |
| Jul 29 2015 |
14854 |
445.27 |
| Jul 29 2015 |
21615 |
445.27 |
| Jul 22 2015 |
14877 |
445.27 |
| Jul 22 2015 |
21675 |
445.27 |
| Jul 15 2015 |
15167 |
445.27 |
| Jul 15 2015 |
21853 |
445.27 |
| Jul 08 2015 |
15258 |
445.27 |
| Jul 08 2015 |
21991 |
445.27 |
| Jul 01 2015 |
15351 |
445.27 |
| Jul 01 2015 |
22104 |
445.27 |
| Jun 24 2015 |
15385 |
445.27 |
| Jun 24 2015 |
22199 |
445.27 |
| Jun 17 2015 |
15325 |
445.27 |
| Jun 17 2015 |
22236 |
445.27 |
| Jun 10 2015 |
15458 |
445.27 |
| Jun 10 2015 |
22258 |
445.27 |
| Jun 03 2015 |
15631 |
445.27 |
| Jun 03 2015 |
22415 |
445.27 |
