| Feb 10 2017 |
19427 |
508.49 |
| Feb 10 2017 |
25281 |
508.49 |
| Feb 03 2017 |
19368 |
508.49 |
| Feb 03 2017 |
25229 |
508.49 |
| Jan 27 2017 |
19351 |
508.49 |
| Jan 27 2017 |
25224 |
508.49 |
| Jan 20 2017 |
19290 |
508.49 |
| Jan 20 2017 |
25167 |
508.49 |
| Jan 13 2017 |
19252 |
508.49 |
| Jan 13 2017 |
25133 |
508.49 |
| Jan 06 2017 |
19252 |
508.49 |
| Jan 06 2017 |
25137 |
508.49 |
| Dec 30 2016 |
19253 |
508.49 |
| Dec 30 2016 |
25149 |
508.49 |
| Dec 23 2016 |
19253 |
508.49 |
| Dec 23 2016 |
25149 |
508.49 |
| Dec 16 2016 |
19253 |
508.49 |
| Dec 16 2016 |
25145 |
508.49 |
| Dec 09 2016 |
19246 |
508.49 |
| Dec 09 2016 |
25146 |
508.49 |
| Dec 02 2016 |
19246 |
508.49 |
| Dec 02 2016 |
25146 |
508.49 |
| Nov 25 2016 |
19246 |
508.49 |
| Nov 25 2016 |
25143 |
508.49 |
| Nov 18 2016 |
19246 |
508.49 |
| Nov 18 2016 |
25143 |
508.49 |
| Nov 11 2016 |
19213 |
508.49 |
| Nov 11 2016 |
25119 |
508.49 |
| Nov 04 2016 |
19213 |
508.49 |
| Nov 04 2016 |
25119 |
508.49 |
| Oct 28 2016 |
19228 |
508.49 |
| Oct 28 2016 |
25133 |
508.49 |
| Oct 21 2016 |
19249 |
508.49 |
| Oct 21 2016 |
25150 |
508.49 |
| Oct 14 2016 |
19273 |
508.49 |
| Oct 14 2016 |
25112 |
508.49 |
| Oct 07 2016 |
19290 |
508.49 |
| Oct 07 2016 |
25139 |
508.49 |
| Sep 30 2016 |
19300 |
508.49 |
| Sep 30 2016 |
25174 |
508.49 |
| Sep 23 2016 |
19066 |
508.49 |
| Sep 23 2016 |
25003 |
508.49 |
| Sep 16 2016 |
18981 |
508.49 |
| Sep 16 2016 |
25032 |
508.49 |
| Sep 09 2016 |
19095 |
508.49 |
| Sep 09 2016 |
25103 |
508.49 |
| Sep 02 2016 |
19143 |
508.49 |
| Sep 02 2016 |
18793 |
496.49 |
| Sep 02 2016 |
24588 |
502.49 |
| Aug 26 2016 |
17810 |
495.06 |
| Aug 26 2016 |
18852 |
496.49 |
| Aug 26 2016 |
23570 |
495.63 |
| Aug 19 2016 |
17842 |
495.06 |
| Aug 19 2016 |
18899 |
496.49 |
| Aug 19 2016 |
23585 |
495.63 |
| Aug 12 2016 |
17866 |
495.06 |
| Aug 12 2016 |
19152 |
496.49 |
| Aug 12 2016 |
25570 |
495.63 |
| Aug 05 2016 |
17910 |
495.06 |
| Aug 05 2016 |
18487 |
490.56 |
| Aug 05 2016 |
23313 |
477.54 |
| Jul 29 2016 |
17787 |
495.06 |
| Jul 29 2016 |
18530 |
490.56 |
| Jul 29 2016 |
23495 |
477.54 |
| Jul 22 2016 |
17901 |
495.06 |
| Jul 22 2016 |
18008 |
481.85 |
| Jul 22 2016 |
21768 |
463.39 |
| Jun 22 2016 |
18170 |
495.06 |
| Jun 22 2016 |
18311 |
481.85 |
| Jun 22 2016 |
22799 |
463.39 |
| Jun 15 2016 |
18427 |
495.06 |
| Jun 15 2016 |
17763 |
475.41 |
| Jun 15 2016 |
22102 |
457.58 |
| Jun 08 2016 |
18526 |
495.06 |
| Jun 08 2016 |
17892 |
475.41 |
| Jun 08 2016 |
22169 |
457.58 |
| Jun 01 2016 |
18599 |
495.06 |
| Jun 01 2016 |
17424 |
470.35 |
| Jun 01 2016 |
22478 |
457.58 |
| May 25 2016 |
18324 |
492.87 |
| May 25 2016 |
17348 |
470.35 |
| May 25 2016 |
22326 |
457.58 |
| May 18 2016 |
18421 |
492.87 |
| May 18 2016 |
17525 |
470.35 |
| May 18 2016 |
22551 |
457.58 |
| May 11 2016 |
18489 |
492.87 |
| May 11 2016 |
17441 |
470.35 |
| May 11 2016 |
22568 |
457.58 |
| May 04 2016 |
18394 |
492.87 |
| May 04 2016 |
17335 |
470.35 |
| May 04 2016 |
22446 |
457.58 |
| Apr 27 2016 |
18617 |
492.87 |
| Apr 27 2016 |
17651 |
470.35 |
| Apr 27 2016 |
22786 |
457.58 |
| Apr 20 2016 |
18501 |
492.87 |
| Apr 20 2016 |
17678 |
470.35 |
| Apr 20 2016 |
22787 |
457.58 |
| Apr 13 2016 |
18877 |
492.87 |
| Apr 13 2016 |
17541 |
470.35 |
| Apr 13 2016 |
22756 |
457.58 |
| Apr 06 2016 |
19339 |
492.87 |
| Apr 06 2016 |
17607 |
470.35 |
| Apr 06 2016 |
22991 |
457.58 |
| Mar 30 2016 |
19135 |
492.87 |
| Mar 30 2016 |
17484 |
470.35 |
| Mar 30 2016 |
22807 |
457.58 |
| Mar 23 2016 |
19447 |
492.87 |
| Mar 23 2016 |
17465 |
470.35 |
| Mar 23 2016 |
22971 |
457.58 |
| Mar 16 2016 |
19608 |
492.87 |
| Mar 16 2016 |
17403 |
470.35 |
| Mar 16 2016 |
22968 |
457.58 |
| Mar 09 2016 |
19752 |
492.87 |
| Mar 09 2016 |
17304 |
470.35 |
| Mar 09 2016 |
23023 |
457.58 |
| Mar 02 2016 |
19450 |
492.87 |
| Mar 02 2016 |
17261 |
470.35 |
| Mar 02 2016 |
22839 |
457.58 |
| Feb 24 2016 |
19386 |
492.87 |
| Feb 24 2016 |
17175 |
470.35 |
| Feb 24 2016 |
22735 |
457.58 |
| Feb 17 2016 |
19709 |
493.63 |
| Feb 17 2016 |
17248 |
470.35 |
| Feb 17 2016 |
22947 |
457.58 |
| Feb 10 2016 |
17956 |
477.26 |
| Feb 10 2016 |
17234 |
470.35 |
| Feb 10 2016 |
23857 |
463.76 |
| Feb 03 2016 |
17932 |
477.26 |
| Feb 03 2016 |
17214 |
470.35 |
| Feb 03 2016 |
23842 |
463.76 |
| Jan 27 2016 |
17996 |
477.26 |
| Jan 27 2016 |
17160 |
470.35 |
| Jan 27 2016 |
23844 |
463.76 |
| Jan 20 2016 |
17991 |
477.26 |
| Jan 20 2016 |
17201 |
470.35 |
| Jan 20 2016 |
23859 |
463.76 |
| Jan 13 2016 |
18008 |
477.26 |
| Jan 13 2016 |
17234 |
470.35 |
| Jan 13 2016 |
23894 |
463.76 |
| Jan 06 2016 |
18008 |
477.26 |
| Jan 06 2016 |
17246 |
470.35 |
| Jan 06 2016 |
23903 |
463.76 |
| Dec 30 2015 |
18008 |
477.26 |
| Dec 30 2015 |
17238 |
470.35 |
| Dec 30 2015 |
23890 |
463.76 |
| Dec 23 2015 |
18005 |
477.26 |
| Dec 23 2015 |
17237 |
470.35 |
| Dec 23 2015 |
23891 |
463.76 |
| Dec 16 2015 |
18005 |
477.26 |
| Dec 16 2015 |
17237 |
470.35 |
| Dec 16 2015 |
23891 |
463.76 |
| Dec 09 2015 |
18006 |
477.26 |
| Dec 09 2015 |
17244 |
470.35 |
| Dec 09 2015 |
23896 |
463.76 |
| Dec 02 2015 |
18008 |
477.26 |
| Dec 02 2015 |
17245 |
470.35 |
| Dec 02 2015 |
23897 |
463.76 |
| Nov 25 2015 |
18008 |
477.26 |
| Nov 25 2015 |
17245 |
470.35 |
| Nov 25 2015 |
23898 |
463.76 |
| Nov 18 2015 |
18008 |
477.26 |
| Nov 18 2015 |
17245 |
470.35 |
| Nov 18 2015 |
23897 |
463.76 |
| Nov 11 2015 |
17982 |
477.26 |
| Nov 11 2015 |
17245 |
470.35 |
| Nov 11 2015 |
23883 |
463.76 |
| Nov 04 2015 |
17982 |
477.26 |
| Nov 04 2015 |
17245 |
470.35 |
| Nov 04 2015 |
23883 |
463.76 |
| Oct 28 2015 |
17984 |
477.26 |
| Oct 28 2015 |
17214 |
470.35 |
| Oct 28 2015 |
23847 |
463.76 |
| Oct 21 2015 |
17925 |
477.26 |
| Oct 21 2015 |
17238 |
470.35 |
| Oct 21 2015 |
23827 |
463.76 |
| Oct 14 2015 |
17920 |
477.26 |
| Oct 14 2015 |
17247 |
470.35 |
| Oct 14 2015 |
23830 |
463.76 |
| Oct 07 2015 |
17948 |
477.26 |
| Oct 07 2015 |
17198 |
470.35 |
| Oct 07 2015 |
23829 |
463.76 |
| Sep 30 2015 |
17961 |
477.26 |
| Sep 30 2015 |
17195 |
470.35 |
| Sep 30 2015 |
23847 |
463.76 |
| Sep 23 2015 |
18066 |
477.26 |
| Sep 23 2015 |
17178 |
470.35 |
| Sep 23 2015 |
23912 |
463.76 |
| Sep 16 2015 |
17884 |
477.26 |
| Sep 16 2015 |
17158 |
470.35 |
| Sep 16 2015 |
23780 |
463.76 |
| Sep 09 2015 |
17838 |
477.26 |
| Sep 09 2015 |
17123 |
470.35 |
| Sep 09 2015 |
23733 |
463.76 |
| Sep 02 2015 |
17920 |
477.26 |
| Sep 02 2015 |
17056 |
471.3 |
| Sep 02 2015 |
24232 |
467.72 |
| Aug 26 2015 |
18965 |
486.32 |
| Aug 26 2015 |
17279 |
471.3 |
| Aug 26 2015 |
25341 |
474.31 |
| Aug 19 2015 |
19211 |
486.32 |
| Aug 19 2015 |
17345 |
471.3 |
| Aug 19 2015 |
25598 |
474.31 |
| Aug 12 2015 |
19213 |
486.32 |
| Aug 12 2015 |
17440 |
471.3 |
| Aug 12 2015 |
25710 |
474.31 |
| Aug 05 2015 |
19316 |
486.32 |
| Aug 05 2015 |
17153 |
468.84 |
| Aug 05 2015 |
25520 |
473.21 |
| Jul 29 2015 |
19304 |
486.32 |
| Jul 29 2015 |
17324 |
468.84 |
| Jul 29 2015 |
25747 |
473.21 |
| Jul 22 2015 |
19301 |
486.32 |
| Jul 22 2015 |
17881 |
475.39 |
| Jul 22 2015 |
26628 |
479.04 |
| Jul 15 2015 |
19609 |
486.32 |
| Jul 15 2015 |
17992 |
475.39 |
| Jul 15 2015 |
26825 |
479.04 |
| Jul 08 2015 |
19702 |
486.32 |
| Jul 08 2015 |
18041 |
475.39 |
| Jul 08 2015 |
26983 |
479.04 |
| Jul 01 2015 |
19834 |
486.32 |
| Jul 01 2015 |
18127 |
475.39 |
| Jul 01 2015 |
27086 |
479.04 |
| Jun 24 2015 |
19865 |
486.32 |
| Jun 24 2015 |
18167 |
475.39 |
| Jun 24 2015 |
27189 |
479.04 |
| Jun 17 2015 |
19742 |
486.32 |
| Jun 17 2015 |
20570 |
501.14 |
| Jun 17 2015 |
29179 |
493.73 |
| Jun 10 2015 |
19926 |
486.32 |
| Jun 10 2015 |
28226 |
486.32 |
| Jun 03 2015 |
20123 |
486.32 |
| Jun 03 2015 |
28435 |
486.32 |
