Apr 03 2020 |
1371 |
352.12 |
Apr 03 2020 |
5042 |
410.86 |
Apr 03 2020 |
7616 |
410.86 |
Mar 27 2020 |
1421 |
352.12 |
Mar 27 2020 |
5272 |
410.86 |
Mar 27 2020 |
7874 |
410.86 |
Mar 20 2020 |
1442 |
352.12 |
Mar 20 2020 |
5368 |
410.86 |
Mar 20 2020 |
7998 |
410.86 |
Mar 13 2020 |
1427 |
352.12 |
Mar 13 2020 |
5485 |
410.86 |
Mar 13 2020 |
8086 |
410.86 |
Mar 06 2020 |
1462 |
352.12 |
Mar 06 2020 |
5581 |
410.86 |
Mar 06 2020 |
8150 |
410.86 |
Feb 28 2020 |
1520 |
352.12 |
Feb 28 2020 |
5674 |
410.86 |
Feb 28 2020 |
8198 |
410.86 |
Feb 21 2020 |
1481 |
352.12 |
Feb 21 2020 |
5591 |
410.86 |
Feb 21 2020 |
8114 |
410.86 |
Feb 14 2020 |
1488 |
352.12 |
Feb 14 2020 |
5607 |
410.86 |
Feb 14 2020 |
8147 |
410.86 |
Feb 07 2020 |
1506 |
352.12 |
Feb 07 2020 |
5598 |
410.86 |
Feb 07 2020 |
8102 |
410.86 |
Jan 31 2020 |
1508 |
352.12 |
Jan 31 2020 |
5631 |
410.86 |
Jan 31 2020 |
8127 |
410.86 |
Jan 24 2020 |
1508 |
352.12 |
Jan 24 2020 |
5629 |
410.86 |
Jan 24 2020 |
8121 |
410.86 |
Jan 17 2020 |
1508 |
352.12 |
Jan 17 2020 |
5636 |
410.86 |
Jan 17 2020 |
8086 |
410.86 |
Jan 10 2020 |
1508 |
352.12 |
Jan 10 2020 |
5636 |
410.86 |
Jan 10 2020 |
8085 |
410.86 |
Jan 03 2020 |
1508 |
352.12 |
Jan 03 2020 |
5638 |
410.86 |
Jan 03 2020 |
8093 |
410.86 |
Dec 27 2019 |
1509 |
352.12 |
Dec 27 2019 |
5638 |
410.86 |
Dec 27 2019 |
8091 |
410.86 |
Dec 20 2019 |
1509 |
352.12 |
Dec 20 2019 |
5638 |
410.86 |
Dec 20 2019 |
8091 |
410.86 |
Dec 13 2019 |
1509 |
352.12 |
Dec 13 2019 |
5637 |
410.86 |
Dec 13 2019 |
8091 |
410.86 |
Dec 06 2019 |
1509 |
352.12 |
Dec 06 2019 |
5637 |
410.86 |
Dec 06 2019 |
8087 |
410.86 |
Nov 29 2019 |
1509 |
352.12 |
Nov 29 2019 |
5637 |
410.86 |
Nov 29 2019 |
8094 |
410.86 |
Nov 22 2019 |
1509 |
352.12 |
Nov 22 2019 |
5637 |
410.86 |
Nov 22 2019 |
8094 |
410.86 |
Nov 15 2019 |
1509 |
352.12 |
Nov 15 2019 |
5637 |
410.86 |
Nov 15 2019 |
8098 |
410.86 |
Nov 08 2019 |
1509 |
352.12 |
Nov 08 2019 |
5619 |
410.86 |
Nov 08 2019 |
8067 |
410.86 |
Nov 01 2019 |
1509 |
352.12 |
Nov 01 2019 |
5502 |
410.86 |
Nov 01 2019 |
7959 |
410.86 |
Oct 25 2019 |
1509 |
352.12 |
Oct 25 2019 |
5502 |
410.86 |
Oct 25 2019 |
7971 |
410.86 |
Oct 18 2019 |
1509 |
352.12 |
Oct 18 2019 |
5519 |
410.86 |
Oct 18 2019 |
7979 |
410.86 |
Oct 11 2019 |
1510 |
352.12 |
Oct 11 2019 |
5508 |
410.86 |
Oct 11 2019 |
7978 |
410.86 |
Oct 04 2019 |
1510 |
352.12 |
Oct 04 2019 |
5509 |
410.86 |
Oct 04 2019 |
7976 |
410.86 |
Sep 27 2019 |
1510 |
352.12 |
Sep 27 2019 |
5509 |
410.86 |
Sep 27 2019 |
8054 |
410.86 |
Sep 20 2019 |
1527 |
352.12 |
Sep 20 2019 |
5506 |
410.86 |
Sep 20 2019 |
8062 |
410.86 |
Sep 13 2019 |
1535 |
352.12 |
Sep 13 2019 |
5547 |
410.86 |
Sep 13 2019 |
8082 |
410.86 |
Sep 06 2019 |
1532 |
352.12 |
Sep 06 2019 |
5661 |
410.86 |
Sep 06 2019 |
8210 |
410.86 |
Aug 30 2019 |
1551 |
352.12 |
Aug 30 2019 |
5707 |
410.86 |
Aug 30 2019 |
8270 |
410.86 |
Aug 23 2019 |
1559 |
352.12 |
Aug 23 2019 |
5776 |
410.86 |
Aug 23 2019 |
8358 |
410.86 |
Aug 16 2019 |
1604 |
352.12 |
Aug 16 2019 |
5773 |
410.86 |
Aug 16 2019 |
8365 |
410.86 |
Aug 09 2019 |
1601 |
352.12 |
Aug 09 2019 |
5778 |
410.86 |
Aug 09 2019 |
8382 |
410.86 |
Aug 02 2019 |
1599 |
352.12 |
Aug 02 2019 |
5841 |
410.86 |
Aug 02 2019 |
8445 |
410.86 |
Jul 26 2019 |
1607 |
352.12 |
Jul 26 2019 |
5872 |
410.86 |
Jul 26 2019 |
8531 |
410.86 |
Jul 19 2019 |
1628 |
352.12 |
Jul 19 2019 |
6004 |
410.86 |
Jul 19 2019 |
8556 |
410.86 |
Jul 12 2019 |
1634 |
352.12 |
Jul 12 2019 |
6025 |
410.86 |
Jul 12 2019 |
8710 |
410.86 |
Jul 05 2019 |
1639 |
352.12 |
Jul 05 2019 |
6192 |
410.86 |
Jul 05 2019 |
8961 |
410.86 |
Jun 28 2019 |
1654 |
352.12 |
Jun 28 2019 |
6244 |
410.86 |
Jun 28 2019 |
9088 |
410.86 |
Jun 21 2019 |
1638 |
352.12 |
Jun 21 2019 |
6234 |
410.86 |
Jun 21 2019 |
9038 |
410.86 |
Jun 14 2019 |
1619 |
352.12 |
Jun 14 2019 |
6235 |
410.86 |
Jun 14 2019 |
9057 |
410.86 |
Jun 07 2019 |
1659 |
352.12 |
Jun 07 2019 |
6279 |
410.86 |
Jun 07 2019 |
9170 |
410.86 |
May 31 2019 |
1705 |
352.12 |
May 31 2019 |
6270 |
410.86 |
May 31 2019 |
9187 |
410.86 |
May 24 2019 |
1676 |
352.12 |
May 24 2019 |
6244 |
410.86 |
May 24 2019 |
9249 |
410.86 |
May 17 2019 |
1716 |
352.12 |
May 17 2019 |
6282 |
410.86 |
May 17 2019 |
9269 |
410.86 |
May 10 2019 |
1716 |
352.12 |
May 10 2019 |
6327 |
410.86 |
May 10 2019 |
9205 |
410.86 |
May 03 2019 |
1701 |
352.12 |
May 03 2019 |
6400 |
410.86 |
May 03 2019 |
9233 |
410.86 |
Apr 26 2019 |
1694 |
352.12 |
Apr 26 2019 |
6463 |
410.86 |
Apr 26 2019 |
9085 |
410.86 |
Apr 19 2019 |
1697 |
352.12 |
Apr 19 2019 |
6410 |
410.86 |
Apr 19 2019 |
9075 |
410.86 |
Apr 18 2019 |
1699 |
352.12 |
Apr 18 2019 |
6423 |
410.86 |
Apr 12 2019 |
1714 |
352.12 |
Apr 12 2019 |
6416 |
410.86 |
Apr 12 2019 |
9137 |
410.86 |
Sep 07 2018 |
2153 |
347.02 |
Sep 07 2018 |
2845 |
347.02 |
Aug 31 2018 |
2169 |
347.02 |
Aug 31 2018 |
2853 |
347.02 |
Aug 24 2018 |
2114 |
347.02 |
Aug 24 2018 |
2821 |
347.02 |
Aug 17 2018 |
2902 |
361.74 |
Aug 17 2018 |
3864 |
361.74 |
Aug 10 2018 |
2906 |
361.74 |
Aug 10 2018 |
3935 |
361.74 |
Aug 03 2018 |
2942 |
361.74 |
Aug 03 2018 |
3996 |
361.74 |
Jul 27 2018 |
2929 |
361.74 |
Jul 27 2018 |
4003 |
361.74 |
Jul 20 2018 |
2988 |
361.74 |
Jul 20 2018 |
4087 |
361.74 |
Jul 13 2018 |
2838 |
361.74 |
Jul 13 2018 |
3960 |
361.74 |
Jul 06 2018 |
2722 |
361.74 |
Jul 06 2018 |
3747 |
361.74 |
Jun 29 2018 |
2718 |
361.74 |
Jun 29 2018 |
3773 |
361.74 |
Jun 22 2018 |
2855 |
361.74 |
Jun 22 2018 |
3902 |
361.74 |
Jun 15 2018 |
2918 |
361.74 |
Jun 15 2018 |
3938 |
361.74 |
Jun 08 2018 |
404 |
292.72 |
Jun 08 2018 |
2997 |
361.74 |
Jun 08 2018 |
2456 |
338.73 |
Jun 01 2018 |
583 |
292.72 |
Jun 01 2018 |
3018 |
361.74 |
Jun 01 2018 |
2662 |
338.73 |
May 25 2018 |
585 |
292.72 |
May 25 2018 |
3103 |
361.74 |
May 25 2018 |
2728 |
338.73 |
May 18 2018 |
589 |
292.72 |
May 18 2018 |
3115 |
361.74 |
May 18 2018 |
2695 |
338.73 |
May 11 2018 |
588 |
292.72 |
May 11 2018 |
3114 |
361.74 |
May 11 2018 |
2756 |
338.73 |
May 04 2018 |
605 |
292.72 |
May 04 2018 |
3222 |
361.74 |
May 04 2018 |
2849 |
338.73 |
Apr 27 2018 |
612 |
292.72 |
Apr 27 2018 |
3349 |
363.8 |
Apr 27 2018 |
3274 |
346.03 |
Apr 20 2018 |
609 |
292.72 |
Apr 20 2018 |
3386 |
363.8 |
Apr 20 2018 |
3321 |
346.03 |
Apr 13 2018 |
618 |
292.72 |
Apr 13 2018 |
3389 |
363.8 |
Apr 13 2018 |
3308 |
346.03 |
Apr 06 2018 |
617 |
292.72 |
Apr 06 2018 |
3384 |
363.8 |
Apr 06 2018 |
3328 |
346.03 |
Mar 30 2018 |
1421 |
324.48 |
Mar 30 2018 |
3426 |
363.8 |
Mar 30 2018 |
2852 |
337.67 |
Mar 23 2018 |
825 |
297.49 |
Mar 23 2018 |
1459 |
324.48 |
Mar 23 2018 |
3442 |
363.8 |
Mar 23 2018 |
2904 |
337.67 |
Mar 16 2018 |
828 |
297.49 |
Mar 16 2018 |
1460 |
324.48 |
Mar 16 2018 |
3448 |
363.8 |
Mar 16 2018 |
2949 |
337.67 |
Mar 09 2018 |
834 |
297.49 |
Mar 09 2018 |
1463 |
324.48 |
Mar 09 2018 |
3436 |
363.8 |
Mar 09 2018 |
2966 |
337.67 |
Mar 02 2018 |
842 |
297.49 |
Mar 02 2018 |
1490 |
324.48 |
Mar 02 2018 |
3452 |
363.8 |
Mar 02 2018 |
3110 |
337.67 |
Feb 23 2018 |
856 |
297.49 |
Feb 23 2018 |
1522 |
324.48 |
Feb 23 2018 |
3486 |
363.8 |
Feb 23 2018 |
3131 |
337.67 |
Feb 16 2018 |
821 |
297.49 |
Feb 16 2018 |
1540 |
324.48 |
Feb 16 2018 |
3486 |
363.8 |
Feb 16 2018 |
3144 |
337.67 |
Feb 09 2018 |
836 |
297.49 |
Feb 09 2018 |
1544 |
324.48 |
Feb 09 2018 |
3488 |
363.8 |
Feb 09 2018 |
3143 |
337.67 |
Feb 02 2018 |
834 |
297.49 |
Feb 02 2018 |
1552 |
324.48 |
Feb 02 2018 |
3497 |
363.8 |
Feb 02 2018 |
3156 |
337.67 |
Jan 26 2018 |
834 |
297.49 |
Jan 26 2018 |
1557 |
324.48 |
Jan 26 2018 |
3499 |
363.8 |
Jan 26 2018 |
3159 |
337.67 |
Jan 19 2018 |
834 |
297.49 |
Jan 19 2018 |
1557 |
324.48 |
Jan 19 2018 |
3499 |
363.8 |
Jan 19 2018 |
3156 |
337.67 |
Jan 12 2018 |
832 |
297.49 |
Jan 12 2018 |
1560 |
324.48 |
Jan 12 2018 |
3514 |
363.8 |
Jan 12 2018 |
3170 |
337.67 |
Jan 05 2018 |
832 |
297.49 |
Jan 05 2018 |
1560 |
324.48 |
Jan 05 2018 |
3518 |
363.8 |
Jan 05 2018 |
3170 |
337.67 |
Dec 29 2017 |
833 |
297.49 |
Dec 29 2017 |
1560 |
324.48 |
Dec 29 2017 |
3518 |
363.8 |
Dec 29 2017 |
3170 |
337.67 |
Dec 22 2017 |
833 |
297.49 |
Dec 22 2017 |
1560 |
324.48 |
Dec 22 2017 |
3518 |
363.8 |
Dec 22 2017 |
3170 |
337.67 |
Dec 15 2017 |
833 |
297.49 |
Dec 15 2017 |
1560 |
324.48 |
Dec 15 2017 |
3519 |
363.8 |
Dec 15 2017 |
3172 |
337.67 |
Dec 08 2017 |
833 |
297.49 |
Dec 08 2017 |
1560 |
324.48 |
Dec 08 2017 |
3519 |
363.8 |
Dec 08 2017 |
3172 |
337.67 |
Dec 01 2017 |
833 |
297.49 |
Dec 01 2017 |
1560 |
324.48 |
Dec 01 2017 |
3519 |
363.8 |
Dec 01 2017 |
3172 |
337.67 |
Nov 24 2017 |
833 |
297.49 |
Nov 24 2017 |
1560 |
324.48 |
Nov 24 2017 |
3519 |
363.8 |
Nov 24 2017 |
3172 |
337.67 |
Nov 17 2017 |
833 |
297.49 |
Nov 17 2017 |
1560 |
324.48 |
Nov 17 2017 |
3519 |
363.8 |
Nov 17 2017 |
3172 |
337.67 |
Nov 10 2017 |
833 |
297.49 |
Nov 10 2017 |
1562 |
324.48 |
Nov 10 2017 |
3519 |
363.8 |
Nov 10 2017 |
3175 |
337.67 |
Nov 03 2017 |
833 |
297.49 |
Nov 03 2017 |
1562 |
324.48 |
Nov 03 2017 |
3519 |
363.8 |
Nov 03 2017 |
3175 |
337.67 |
Oct 27 2017 |
833 |
297.49 |
Oct 27 2017 |
1580 |
324.48 |
Oct 27 2017 |
3519 |
363.8 |
Oct 27 2017 |
3184 |
337.67 |
Oct 20 2017 |
832 |
297.49 |
Oct 20 2017 |
1573 |
324.48 |
Oct 20 2017 |
3527 |
363.8 |
Oct 20 2017 |
3176 |
337.67 |
Oct 13 2017 |
832 |
297.49 |
Oct 13 2017 |
1577 |
324.48 |
Oct 13 2017 |
3527 |
363.8 |
Oct 13 2017 |
3186 |
337.67 |
Oct 06 2017 |
832 |
297.49 |
Oct 06 2017 |
1578 |
324.48 |
Oct 06 2017 |
3526 |
363.8 |
Oct 06 2017 |
3190 |
337.67 |
Sep 29 2017 |
834 |
297.49 |
Sep 29 2017 |
1578 |
324.48 |
Sep 29 2017 |
3528 |
363.8 |
Sep 29 2017 |
3170 |
337.67 |
Sep 22 2017 |
834 |
297.49 |
Sep 22 2017 |
1601 |
324.48 |
Sep 22 2017 |
3525 |
363.8 |
Sep 22 2017 |
3200 |
337.67 |
Sep 15 2017 |
836 |
297.49 |
Sep 15 2017 |
1605 |
324.48 |
Sep 15 2017 |
3551 |
363.8 |
Sep 15 2017 |
3230 |
337.67 |
Sep 08 2017 |
835 |
297.49 |
Sep 08 2017 |
1596 |
324.48 |
Sep 08 2017 |
4187 |
372.19 |
Sep 08 2017 |
3656 |
343.56 |
Sep 01 2017 |
862 |
296.9 |
Sep 01 2017 |
1398 |
319.66 |
Sep 01 2017 |
4310 |
372.91 |
Sep 01 2017 |
2424 |
323.51 |
Aug 25 2017 |
859 |
296.9 |
Aug 25 2017 |
1675 |
319.66 |
Aug 25 2017 |
2519 |
344.41 |
Aug 25 2017 |
2059 |
311.41 |
Aug 18 2017 |
910 |
296.9 |
Aug 18 2017 |
1677 |
319.66 |
Aug 18 2017 |
1577 |
322.85 |
Aug 18 2017 |
1890 |
307.46 |
Aug 11 2017 |
904 |
296.9 |
Aug 11 2017 |
1705 |
319.66 |
Aug 11 2017 |
1263 |
315 |
Aug 11 2017 |
1926 |
307.46 |
Aug 04 2017 |
928 |
296.9 |
Aug 04 2017 |
1709 |
319.66 |
Aug 04 2017 |
1292 |
315 |
Aug 04 2017 |
1928 |
307.46 |
Jul 28 2017 |
930 |
296.9 |
Jul 28 2017 |
1733 |
319.66 |
Jul 28 2017 |
1316 |
315 |
Jul 28 2017 |
1957 |
307.46 |
Jul 21 2017 |
947 |
296.9 |
Jul 21 2017 |
1798 |
319.66 |
Jul 21 2017 |
1362 |
315 |
Jul 21 2017 |
1997 |
307.46 |
Jul 14 2017 |
1015 |
296.9 |
Jul 14 2017 |
1824 |
319.66 |
Jul 14 2017 |
1375 |
315 |
Jul 14 2017 |
2007 |
307.46 |
Jul 07 2017 |
1025 |
296.9 |
Jul 07 2017 |
1826 |
319.66 |
Jul 07 2017 |
1408 |
315 |
Jul 07 2017 |
2021 |
307.46 |
Jun 30 2017 |
1022 |
296.9 |
Jun 30 2017 |
1844 |
319.66 |
Jun 30 2017 |
1409 |
315 |
Jun 30 2017 |
2029 |
307.46 |
Jun 23 2017 |
1045 |
296.9 |
Jun 23 2017 |
1906 |
319.66 |
Jun 23 2017 |
1902 |
315 |
Jun 23 2017 |
2013 |
307.46 |
Jun 16 2017 |
1038 |
296.9 |
Jun 16 2017 |
1896 |
319.66 |
Jun 16 2017 |
1991 |
315 |
Jun 16 2017 |
2044 |
307.46 |
Jun 09 2017 |
1042 |
296.9 |
Jun 09 2017 |
2185 |
328.64 |
Jun 09 2017 |
2047 |
315 |
Jun 09 2017 |
1679 |
302.65 |
Jun 02 2017 |
1046 |
296.9 |
Jun 02 2017 |
2324 |
328.64 |
Jun 02 2017 |
2070 |
315 |
Jun 02 2017 |
1766 |
302.65 |
May 26 2017 |
1059 |
296.9 |
May 26 2017 |
2353 |
328.64 |
May 26 2017 |
2089 |
314.96 |
May 26 2017 |
1771 |
302.65 |
May 19 2017 |
1084 |
296.9 |
May 19 2017 |
2390 |
328.64 |
May 19 2017 |
2086 |
314.96 |
May 19 2017 |
1792 |
302.65 |
May 12 2017 |
1103 |
296.9 |
May 12 2017 |
1730 |
314.4 |
May 12 2017 |
2140 |
314.96 |
May 12 2017 |
1791 |
302.65 |
May 05 2017 |
1181 |
296.9 |
May 05 2017 |
1748 |
314.4 |
May 05 2017 |
1128 |
288.61 |
May 05 2017 |
1851 |
302.65 |
Apr 28 2017 |
1176 |
296.9 |
Apr 28 2017 |
1761 |
314.4 |
Apr 28 2017 |
1084 |
288.61 |
Apr 28 2017 |
1843 |
302.46 |
Apr 21 2017 |
1186 |
296.9 |
Apr 21 2017 |
1783 |
314.4 |
Apr 21 2017 |
1138 |
288.61 |
Apr 21 2017 |
1882 |
302.46 |
Apr 14 2017 |
1239 |
296.9 |
Apr 14 2017 |
1839 |
314.4 |
Apr 14 2017 |
1153 |
288.61 |
Apr 14 2017 |
1913 |
302.46 |
Apr 07 2017 |
1224 |
296.32 |
Apr 07 2017 |
1823 |
314.4 |
Apr 07 2017 |
1191 |
288.61 |
Apr 07 2017 |
1790 |
302.46 |
Mar 31 2017 |
1259 |
296.32 |
Mar 31 2017 |
1264 |
300.74 |
Mar 31 2017 |
1227 |
288.61 |
Mar 31 2017 |
720 |
273.13 |
Mar 24 2017 |
1233 |
296.32 |
Mar 24 2017 |
1237 |
300.74 |
Mar 24 2017 |
1202 |
288.61 |
Mar 24 2017 |
722 |
273.13 |
Mar 17 2017 |
1237 |
296.32 |
Mar 17 2017 |
1250 |
300.74 |
Mar 17 2017 |
1222 |
288.61 |
Mar 17 2017 |
722 |
273.13 |
Mar 10 2017 |
1235 |
296.32 |
Mar 10 2017 |
1260 |
300.74 |
Mar 10 2017 |
1237 |
288.61 |
Mar 10 2017 |
733 |
273.13 |
Mar 03 2017 |
1237 |
296.32 |
Mar 03 2017 |
1269 |
300.74 |
Mar 03 2017 |
1228 |
288.61 |
Mar 03 2017 |
743 |
273.13 |
Feb 24 2017 |
1248 |
296.32 |
Feb 24 2017 |
1292 |
300.74 |
Feb 24 2017 |
1246 |
288.61 |
Feb 24 2017 |
761 |
273.13 |
Feb 17 2017 |
1236 |
296.32 |
Feb 17 2017 |
1290 |
300.74 |
Feb 17 2017 |
1189 |
288.61 |
Feb 17 2017 |
770 |
273.13 |
Feb 10 2017 |
1250 |
296.32 |
Feb 10 2017 |
1310 |
300.74 |
Feb 10 2017 |
1197 |
288.61 |
Feb 10 2017 |
775 |
273.13 |
Feb 03 2017 |
1251 |
296.32 |
Feb 03 2017 |
1327 |
300.74 |
Feb 03 2017 |
1202 |
288.61 |
Feb 03 2017 |
778 |
273.13 |
Jan 27 2017 |
1249 |
296.32 |
Jan 27 2017 |
1333 |
300.74 |
Jan 27 2017 |
1206 |
288.61 |
Jan 27 2017 |
781 |
273.13 |
Jan 20 2017 |
1249 |
296.32 |
Jan 20 2017 |
1333 |
300.74 |
Jan 20 2017 |
1208 |
288.61 |
Jan 20 2017 |
783 |
273.13 |
Jan 13 2017 |
1249 |
296.32 |
Jan 13 2017 |
1338 |
300.74 |
Jan 13 2017 |
1209 |
288.61 |
Jan 13 2017 |
783 |
273.13 |
Jan 06 2017 |
1249 |
296.32 |
Jan 06 2017 |
1338 |
300.74 |
Jan 06 2017 |
1212 |
288.61 |
Jan 06 2017 |
783 |
273.13 |
Dec 30 2016 |
1252 |
296.32 |
Dec 30 2016 |
1338 |
300.74 |
Dec 30 2016 |
1214 |
288.61 |
Dec 30 2016 |
784 |
273.13 |
Dec 23 2016 |
1252 |
296.32 |
Dec 23 2016 |
1338 |
300.74 |
Dec 23 2016 |
1214 |
288.61 |
Dec 23 2016 |
784 |
273.13 |
Dec 16 2016 |
1252 |
296.32 |
Dec 16 2016 |
1338 |
300.74 |
Dec 16 2016 |
1214 |
288.61 |
Dec 16 2016 |
784 |
273.13 |
Dec 09 2016 |
1253 |
296.32 |
Dec 09 2016 |
1338 |
300.74 |
Dec 09 2016 |
1214 |
288.61 |
Dec 09 2016 |
784 |
273.13 |
Dec 02 2016 |
1253 |
296.32 |
Dec 02 2016 |
1338 |
300.74 |
Dec 02 2016 |
1214 |
288.61 |
Dec 02 2016 |
784 |
273.13 |
Nov 25 2016 |
1253 |
296.32 |
Nov 25 2016 |
1338 |
300.74 |
Nov 25 2016 |
1213 |
288.61 |
Nov 25 2016 |
784 |
273.13 |
Nov 18 2016 |
1253 |
296.32 |
Nov 18 2016 |
1338 |
300.74 |
Nov 18 2016 |
1213 |
288.61 |
Nov 18 2016 |
784 |
273.13 |
Nov 11 2016 |
1253 |
296.32 |
Nov 11 2016 |
1340 |
300.74 |
Nov 11 2016 |
1213 |
288.61 |
Nov 11 2016 |
785 |
273.13 |
Nov 04 2016 |
1253 |
296.32 |
Nov 04 2016 |
1340 |
300.74 |
Nov 04 2016 |
1213 |
288.61 |
Nov 04 2016 |
785 |
273.13 |
Oct 28 2016 |
1254 |
296.32 |
Oct 28 2016 |
1338 |
300.74 |
Oct 28 2016 |
1213 |
288.61 |
Oct 28 2016 |
784 |
273.13 |
Oct 21 2016 |
1254 |
296.32 |
Oct 21 2016 |
1341 |
300.74 |
Oct 21 2016 |
1214 |
288.61 |
Oct 21 2016 |
786 |
273.13 |
Oct 14 2016 |
1253 |
296.32 |
Oct 14 2016 |
1343 |
300.74 |
Oct 14 2016 |
1214 |
288.61 |
Oct 14 2016 |
786 |
273.13 |
Oct 07 2016 |
1254 |
296.32 |
Oct 07 2016 |
1345 |
300.74 |
Oct 07 2016 |
1214 |
288.61 |
Oct 07 2016 |
787 |
273.13 |
Sep 30 2016 |
1281 |
296.32 |
Sep 30 2016 |
1346 |
300.74 |
Sep 30 2016 |
1216 |
288.61 |
Sep 30 2016 |
786 |
273.13 |
Sep 23 2016 |
1281 |
296.32 |
Sep 23 2016 |
1335 |
300.74 |
Sep 23 2016 |
1212 |
288.61 |
Sep 23 2016 |
783 |
273.13 |
Sep 16 2016 |
1284 |
296.32 |
Sep 16 2016 |
1333 |
300.74 |
Sep 16 2016 |
955 |
279.66 |
Sep 16 2016 |
797 |
273.13 |
Sep 09 2016 |
1344 |
296.32 |
Sep 09 2016 |
1351 |
300.74 |
Sep 09 2016 |
977 |
279.66 |
Sep 09 2016 |
830 |
273.13 |
Sep 02 2016 |
1156 |
286.5 |
Sep 02 2016 |
1821 |
310.55 |
Sep 02 2016 |
1005 |
279.66 |
Sep 02 2016 |
762 |
270.17 |
Aug 26 2016 |
1141 |
286.5 |
Aug 26 2016 |
1637 |
310.55 |
Aug 26 2016 |
1228 |
286.94 |
Aug 26 2016 |
983 |
277.89 |
Aug 19 2016 |
1154 |
286.5 |
Aug 19 2016 |
1634 |
310.55 |
Aug 19 2016 |
1322 |
289.27 |
Aug 19 2016 |
1372 |
289.13 |
Aug 12 2016 |
1416 |
286.5 |
Aug 12 2016 |
1633 |
310.55 |
Aug 12 2016 |
1299 |
287.71 |
Aug 12 2016 |
1822 |
287.56 |
Aug 05 2016 |
1429 |
286.5 |
Aug 05 2016 |
1705 |
310.55 |
Aug 05 2016 |
1328 |
287.71 |
Aug 05 2016 |
1908 |
287.56 |
Jul 29 2016 |
1404 |
286.5 |
Jul 29 2016 |
1628 |
310.55 |
Jul 29 2016 |
1330 |
287.71 |
Jul 29 2016 |
1887 |
287.56 |
Jul 22 2016 |
1452 |
286.5 |
Jul 22 2016 |
1699 |
310.55 |
Jul 22 2016 |
1370 |
287.71 |
Jul 22 2016 |
1946 |
287.56 |
Jun 22 2016 |
1478 |
286.5 |
Jun 22 2016 |
1817 |
311.92 |
Jun 22 2016 |
1480 |
287.71 |
Jun 22 2016 |
2316 |
287.56 |
Jun 15 2016 |
1511 |
286.5 |
Jun 15 2016 |
2529 |
325.33 |
Jun 15 2016 |
1521 |
287.71 |
Jun 15 2016 |
2972 |
298.17 |
Jun 08 2016 |
1526 |
286.5 |
Jun 08 2016 |
2500 |
325.33 |
Jun 08 2016 |
1541 |
287.71 |
Jun 08 2016 |
2962 |
298.17 |
Jun 01 2016 |
1631 |
286.5 |
Jun 01 2016 |
3270 |
338.36 |
Jun 01 2016 |
1569 |
287.71 |
Jun 01 2016 |
3142 |
298.17 |
May 25 2016 |
1640 |
286.5 |
May 25 2016 |
3184 |
336.44 |
May 25 2016 |
1619 |
287.71 |
May 25 2016 |
3188 |
298.17 |
May 18 2016 |
1636 |
286.5 |
May 18 2016 |
3204 |
336.44 |
May 18 2016 |
2211 |
301.89 |
May 18 2016 |
4415 |
316.04 |
May 11 2016 |
1561 |
286.5 |
May 11 2016 |
3207 |
336.44 |
May 11 2016 |
2220 |
301.89 |
May 11 2016 |
4416 |
316.04 |
May 04 2016 |
1586 |
286.5 |
May 04 2016 |
3011 |
333.35 |
May 04 2016 |
2184 |
301.89 |
May 04 2016 |
4416 |
316.04 |
Apr 27 2016 |
2675 |
325.31 |
Apr 27 2016 |
5897 |
356.88 |
Apr 27 2016 |
6716 |
341.09 |
Apr 20 2016 |
2711 |
325.31 |
Apr 20 2016 |
5958 |
356.88 |
Apr 20 2016 |
6838 |
341.09 |
Apr 13 2016 |
5884 |
356.88 |
Apr 13 2016 |
8438 |
356.88 |
Apr 06 2016 |
5905 |
356.88 |
Apr 06 2016 |
8511 |
356.88 |
Jun 03 2015 |
4712 |
340 |
Jun 03 2015 |
7764 |
340 |