| Jun 22 2016 |
2334 |
307.6 |
| Jun 22 2016 |
3485 |
307.6 |
| Jun 15 2016 |
2384 |
307.6 |
| Jun 15 2016 |
3548 |
307.6 |
| Jun 08 2016 |
2419 |
307.6 |
| Jun 08 2016 |
3553 |
307.6 |
| Jun 01 2016 |
2463 |
307.6 |
| Jun 01 2016 |
3756 |
307.6 |
| May 25 2016 |
2507 |
307.6 |
| May 25 2016 |
3805 |
307.6 |
| May 18 2016 |
2506 |
307.6 |
| May 18 2016 |
3838 |
307.6 |
| May 11 2016 |
2516 |
307.6 |
| May 11 2016 |
3818 |
307.6 |
| May 04 2016 |
2469 |
307.6 |
| May 04 2016 |
3816 |
307.6 |
| Apr 27 2016 |
2576 |
307.6 |
| Apr 27 2016 |
3878 |
307.6 |
| Apr 20 2016 |
2687 |
307.6 |
| Apr 20 2016 |
3972 |
307.6 |
| Apr 13 2016 |
2650 |
307.6 |
| Apr 13 2016 |
3973 |
307.6 |
| Apr 06 2016 |
2673 |
307.6 |
| Apr 06 2016 |
4018 |
307.6 |
| Mar 30 2016 |
2649 |
307.6 |
| Mar 30 2016 |
3983 |
307.6 |
| Mar 23 2016 |
2658 |
307.6 |
| Mar 23 2016 |
4064 |
307.6 |
| Mar 16 2016 |
2607 |
307.6 |
| Mar 16 2016 |
4028 |
307.6 |
| Mar 09 2016 |
2596 |
307.6 |
| Mar 09 2016 |
4041 |
307.6 |
| Mar 02 2016 |
2583 |
307.6 |
| Mar 02 2016 |
4006 |
307.6 |
| Feb 24 2016 |
2577 |
307.6 |
| Feb 24 2016 |
4001 |
307.6 |
| Feb 17 2016 |
2588 |
307.6 |
| Feb 17 2016 |
4036 |
307.6 |
| Feb 10 2016 |
2611 |
307.6 |
| Feb 10 2016 |
4053 |
307.6 |
| Feb 03 2016 |
2628 |
307.6 |
| Feb 03 2016 |
4073 |
307.6 |
| Jan 27 2016 |
2629 |
307.6 |
| Jan 27 2016 |
4076 |
307.6 |
| Jan 20 2016 |
2642 |
307.6 |
| Jan 20 2016 |
4084 |
307.6 |
| Jan 13 2016 |
2648 |
307.6 |
| Jan 13 2016 |
4083 |
307.6 |
| Jan 06 2016 |
2650 |
307.6 |
| Jan 06 2016 |
4083 |
307.6 |
| Dec 30 2015 |
2652 |
307.6 |
| Dec 30 2015 |
4085 |
307.6 |
| Dec 23 2015 |
2652 |
307.6 |
| Dec 23 2015 |
4085 |
307.6 |
| Dec 16 2015 |
2652 |
307.6 |
| Dec 16 2015 |
4085 |
307.6 |
| Dec 09 2015 |
2652 |
307.6 |
| Dec 09 2015 |
4086 |
307.6 |
| Dec 02 2015 |
2652 |
307.6 |
| Dec 02 2015 |
4086 |
307.6 |
| Nov 25 2015 |
2652 |
307.6 |
| Nov 25 2015 |
4086 |
307.6 |
| Nov 18 2015 |
2652 |
307.6 |
| Nov 18 2015 |
4086 |
307.6 |
| Nov 11 2015 |
2652 |
307.6 |
| Nov 11 2015 |
4086 |
307.6 |
| Nov 04 2015 |
2652 |
307.6 |
| Nov 04 2015 |
4086 |
307.6 |
| Oct 28 2015 |
2646 |
307.6 |
| Oct 28 2015 |
4082 |
307.6 |
| Oct 21 2015 |
2650 |
307.6 |
| Oct 21 2015 |
4087 |
307.6 |
| Oct 14 2015 |
2650 |
307.6 |
| Oct 14 2015 |
4089 |
307.6 |
| Oct 07 2015 |
2649 |
307.6 |
| Oct 07 2015 |
4090 |
307.6 |
| Sep 30 2015 |
2650 |
307.6 |
| Sep 30 2015 |
4087 |
307.6 |
| Sep 23 2015 |
2650 |
307.6 |
| Sep 23 2015 |
4116 |
307.6 |
| Sep 16 2015 |
2656 |
307.6 |
| Sep 16 2015 |
4132 |
307.6 |
| Sep 09 2015 |
2645 |
307.6 |
| Sep 09 2015 |
4137 |
307.6 |
| Sep 02 2015 |
2632 |
307.6 |
| Sep 02 2015 |
4121 |
307.6 |
| Aug 26 2015 |
2695 |
307.6 |
| Aug 26 2015 |
4194 |
307.6 |
| Aug 19 2015 |
2707 |
307.6 |
| Aug 19 2015 |
4270 |
307.6 |
| Aug 12 2015 |
2745 |
307.6 |
| Aug 12 2015 |
4285 |
307.6 |
| Aug 05 2015 |
2754 |
307.6 |
| Aug 05 2015 |
4294 |
307.6 |
| Jul 29 2015 |
2788 |
307.6 |
| Jul 29 2015 |
4347 |
307.6 |
| Jul 22 2015 |
2761 |
307.6 |
| Jul 22 2015 |
4326 |
307.6 |
| Jul 15 2015 |
2824 |
307.6 |
| Jul 15 2015 |
4430 |
307.6 |
| Jul 08 2015 |
2863 |
307.6 |
| Jul 08 2015 |
4502 |
307.6 |
| Jul 01 2015 |
3173 |
312.42 |
| Jul 01 2015 |
4953 |
312.42 |
| Jun 03 2015 |
16 |
147.24 |
| Jun 03 2015 |
34 |
147.24 |
