| Mar 30 2018 |
5213 |
388.67 |
| Mar 30 2018 |
7367 |
388.67 |
| Mar 23 2018 |
5301 |
388.67 |
| Mar 23 2018 |
7445 |
388.67 |
| Mar 16 2018 |
5284 |
388.67 |
| Mar 16 2018 |
7443 |
388.67 |
| Mar 09 2018 |
5292 |
388.67 |
| Mar 09 2018 |
7434 |
388.67 |
| Mar 02 2018 |
5330 |
388.67 |
| Mar 02 2018 |
7607 |
388.67 |
| Feb 23 2018 |
5377 |
388.67 |
| Feb 23 2018 |
7660 |
388.67 |
| Feb 16 2018 |
5417 |
388.67 |
| Feb 16 2018 |
7686 |
388.67 |
| Feb 09 2018 |
5382 |
388.67 |
| Feb 09 2018 |
7672 |
388.67 |
| Feb 02 2018 |
5374 |
388.67 |
| Feb 02 2018 |
7659 |
388.67 |
| Jan 26 2018 |
5398 |
388.67 |
| Jan 26 2018 |
7673 |
388.67 |
| Jan 19 2018 |
5400 |
388.67 |
| Jan 19 2018 |
7673 |
388.67 |
| Jan 12 2018 |
5405 |
388.67 |
| Jan 12 2018 |
7674 |
388.67 |
| Jan 05 2018 |
5405 |
388.67 |
| Jan 05 2018 |
7684 |
388.67 |
| Dec 29 2017 |
5405 |
388.67 |
| Dec 29 2017 |
7684 |
388.67 |
| Dec 22 2017 |
5405 |
388.67 |
| Dec 22 2017 |
7685 |
388.67 |
| Dec 15 2017 |
5405 |
388.67 |
| Dec 15 2017 |
7682 |
388.67 |
| Dec 08 2017 |
5405 |
388.67 |
| Dec 08 2017 |
7682 |
388.67 |
| Dec 01 2017 |
5405 |
388.67 |
| Dec 01 2017 |
7682 |
388.67 |
| Nov 24 2017 |
5405 |
388.67 |
| Nov 24 2017 |
7682 |
388.67 |
| Nov 17 2017 |
5405 |
388.67 |
| Nov 17 2017 |
7682 |
388.67 |
| Nov 10 2017 |
5411 |
388.67 |
| Nov 10 2017 |
7687 |
388.67 |
| Nov 03 2017 |
5411 |
388.67 |
| Nov 03 2017 |
7687 |
388.67 |
| Oct 27 2017 |
5456 |
388.67 |
| Oct 27 2017 |
7723 |
388.67 |
| Oct 20 2017 |
5415 |
388.67 |
| Oct 20 2017 |
7703 |
388.67 |
| Oct 13 2017 |
5443 |
388.67 |
| Oct 13 2017 |
7719 |
388.67 |
| Oct 06 2017 |
5449 |
388.67 |
| Oct 06 2017 |
7719 |
388.67 |
| Sep 29 2017 |
5448 |
388.67 |
| Sep 29 2017 |
7657 |
388.67 |
| Sep 22 2017 |
5534 |
388.67 |
| Sep 22 2017 |
7731 |
388.67 |
| Sep 15 2017 |
5556 |
388.67 |
| Sep 15 2017 |
7803 |
388.67 |
| Sep 08 2017 |
5525 |
388.67 |
| Sep 08 2017 |
7899 |
388.67 |
| Sep 01 2017 |
5521 |
388.67 |
| Sep 01 2017 |
7895 |
388.67 |
| Aug 25 2017 |
5883 |
388.67 |
| Aug 25 2017 |
8253 |
388.67 |
| Aug 18 2017 |
5915 |
388.67 |
| Aug 18 2017 |
8322 |
388.67 |
| Aug 11 2017 |
5962 |
388.67 |
| Aug 11 2017 |
8367 |
388.67 |
| Aug 04 2017 |
5990 |
388.67 |
| Aug 04 2017 |
8454 |
388.67 |
| Jul 28 2017 |
6045 |
388.67 |
| Jul 28 2017 |
8562 |
388.67 |
| Jul 21 2017 |
6176 |
388.67 |
| Jul 21 2017 |
8700 |
388.67 |
| Jul 14 2017 |
6232 |
388.67 |
| Jul 14 2017 |
8785 |
388.67 |
| Jul 07 2017 |
6270 |
388.67 |
| Jul 07 2017 |
8825 |
388.67 |
| Jun 30 2017 |
6293 |
388.67 |
| Jun 30 2017 |
8842 |
388.67 |
| Jun 23 2017 |
6423 |
388.67 |
| Jun 23 2017 |
8932 |
388.67 |
| Jun 16 2017 |
6427 |
388.67 |
| Jun 16 2017 |
8957 |
388.67 |
| Jun 09 2017 |
6276 |
388.67 |
| Jun 09 2017 |
15452 |
471.36 |
| Jun 09 2017 |
14322 |
430.01 |
| Jun 02 2017 |
6518 |
388.67 |
| Jun 02 2017 |
15478 |
471.36 |
| Jun 02 2017 |
14576 |
430.01 |
| May 26 2017 |
6534 |
388.67 |
| May 26 2017 |
15612 |
471.36 |
| May 26 2017 |
14657 |
430.01 |
| May 19 2017 |
6684 |
388.67 |
| May 19 2017 |
15627 |
471.36 |
| May 19 2017 |
14817 |
430.01 |
| May 12 2017 |
6712 |
388.67 |
| May 12 2017 |
15799 |
471.36 |
| May 12 2017 |
14916 |
430.01 |
| May 05 2017 |
6770 |
388.67 |
| May 05 2017 |
15772 |
471.36 |
| May 05 2017 |
14897 |
430.01 |
| Apr 28 2017 |
6767 |
388.67 |
| Apr 28 2017 |
15525 |
471.36 |
| Apr 28 2017 |
14714 |
430.01 |
| Apr 21 2017 |
6896 |
388.67 |
| Apr 21 2017 |
15770 |
471.36 |
| Apr 21 2017 |
14892 |
430.01 |
| Apr 14 2017 |
6982 |
388.67 |
| Apr 14 2017 |
15828 |
471.36 |
| Apr 14 2017 |
14921 |
430.01 |
| Apr 07 2017 |
6917 |
388.67 |
| Apr 07 2017 |
15965 |
471.36 |
| Apr 07 2017 |
14684 |
430.01 |
| Mar 31 2017 |
16306 |
471.36 |
| Mar 31 2017 |
20683 |
471.36 |
| Mar 24 2017 |
16153 |
471.36 |
| Mar 24 2017 |
20390 |
471.36 |
| Mar 17 2017 |
16246 |
471.36 |
| Mar 17 2017 |
20568 |
471.36 |
| Mar 10 2017 |
16366 |
471.36 |
| Mar 10 2017 |
20604 |
471.36 |
| Mar 03 2017 |
16281 |
471.36 |
| Mar 03 2017 |
20506 |
471.36 |
| Feb 24 2017 |
16216 |
471.36 |
| Feb 24 2017 |
20562 |
471.36 |
| Feb 17 2017 |
16029 |
471.36 |
| Feb 17 2017 |
20566 |
471.36 |
| Feb 10 2017 |
16071 |
471.36 |
| Feb 10 2017 |
20660 |
471.36 |
| Feb 03 2017 |
16074 |
471.36 |
| Feb 03 2017 |
20640 |
471.36 |
| Jan 27 2017 |
16117 |
471.36 |
| Jan 27 2017 |
20655 |
471.36 |
| Jan 20 2017 |
16090 |
471.36 |
| Jan 20 2017 |
20596 |
471.36 |
| Jan 13 2017 |
16099 |
471.36 |
| Jan 13 2017 |
20581 |
471.36 |
| Jan 06 2017 |
16101 |
471.36 |
| Jan 06 2017 |
20579 |
471.36 |
| Dec 30 2016 |
16105 |
471.36 |
| Dec 30 2016 |
20584 |
471.36 |
| Dec 23 2016 |
16105 |
471.36 |
| Dec 23 2016 |
20584 |
471.36 |
| Dec 16 2016 |
16098 |
471.36 |
| Dec 16 2016 |
20582 |
471.36 |
| Dec 09 2016 |
16097 |
471.36 |
| Dec 09 2016 |
20583 |
471.36 |
| Dec 02 2016 |
16097 |
471.36 |
| Dec 02 2016 |
20584 |
471.36 |
| Nov 25 2016 |
16093 |
471.36 |
| Nov 25 2016 |
20580 |
471.36 |
| Nov 18 2016 |
16093 |
471.36 |
| Nov 18 2016 |
20580 |
471.36 |
| Nov 11 2016 |
16093 |
471.36 |
| Nov 11 2016 |
20567 |
471.36 |
| Nov 04 2016 |
16093 |
471.36 |
| Nov 04 2016 |
20567 |
471.36 |
| Oct 28 2016 |
16094 |
471.36 |
| Oct 28 2016 |
20586 |
471.36 |
| Oct 21 2016 |
16100 |
471.36 |
| Oct 21 2016 |
20602 |
471.36 |
| Oct 14 2016 |
16059 |
471.36 |
| Oct 14 2016 |
20589 |
471.36 |
| Oct 07 2016 |
16076 |
471.36 |
| Oct 07 2016 |
20596 |
471.36 |
| Sep 30 2016 |
16119 |
471.36 |
| Sep 30 2016 |
20619 |
471.36 |
| Sep 23 2016 |
16130 |
471.36 |
| Sep 23 2016 |
20456 |
471.36 |
| Sep 16 2016 |
16221 |
471.36 |
| Sep 16 2016 |
20478 |
471.36 |
| Sep 09 2016 |
16309 |
471.36 |
| Sep 09 2016 |
20560 |
471.36 |
| Sep 02 2016 |
16486 |
471.36 |
| Sep 02 2016 |
20718 |
471.36 |
| Aug 26 2016 |
16540 |
471.36 |
| Aug 26 2016 |
20510 |
471.36 |
| Aug 19 2016 |
16570 |
471.36 |
| Aug 19 2016 |
20524 |
471.36 |
| Aug 12 2016 |
16782 |
471.36 |
| Aug 12 2016 |
22332 |
471.36 |
| Aug 05 2016 |
16718 |
471.36 |
| Aug 05 2016 |
22463 |
471.36 |
| Jul 29 2016 |
16762 |
471.36 |
| Jul 29 2016 |
22642 |
471.36 |
| Jul 22 2016 |
16977 |
471.36 |
| Jul 22 2016 |
22848 |
471.36 |
| May 25 2016 |
19373 |
504.06 |
| May 25 2016 |
28832 |
504.06 |
| May 18 2016 |
19482 |
504.06 |
| May 18 2016 |
29071 |
504.06 |
| May 11 2016 |
19551 |
504.06 |
| May 11 2016 |
29091 |
504.06 |
| May 04 2016 |
19439 |
504.06 |
| May 04 2016 |
28971 |
504.06 |
| Apr 27 2016 |
19710 |
504.06 |
| Apr 27 2016 |
29403 |
504.06 |
| Apr 20 2016 |
19566 |
504.06 |
| Apr 20 2016 |
29348 |
504.06 |
| Apr 13 2016 |
19970 |
504.06 |
| Apr 13 2016 |
29294 |
504.06 |
| Apr 06 2016 |
20458 |
504.06 |
| Apr 06 2016 |
29626 |
504.06 |
| Mar 30 2016 |
20257 |
504.06 |
| Mar 30 2016 |
29434 |
504.06 |
| Mar 23 2016 |
20590 |
504.06 |
| Mar 23 2016 |
29543 |
504.06 |
| Mar 16 2016 |
20756 |
504.06 |
| Mar 16 2016 |
29593 |
504.06 |
| Mar 09 2016 |
20899 |
504.06 |
| Mar 09 2016 |
29658 |
504.06 |
| Mar 02 2016 |
20567 |
504.06 |
| Mar 02 2016 |
29369 |
504.06 |
| Feb 24 2016 |
20494 |
504.06 |
| Feb 24 2016 |
29225 |
504.06 |
| Feb 17 2016 |
20756 |
504.06 |
| Feb 17 2016 |
29522 |
504.06 |
| Feb 10 2016 |
20614 |
504.06 |
| Feb 10 2016 |
29423 |
504.06 |
| Feb 03 2016 |
20595 |
504.06 |
| Feb 03 2016 |
29386 |
504.06 |
| Jan 27 2016 |
20651 |
504.06 |
| Jan 27 2016 |
29346 |
504.06 |
| Jan 20 2016 |
20644 |
504.06 |
| Jan 20 2016 |
29343 |
504.06 |
| Jan 13 2016 |
20667 |
504.06 |
| Jan 13 2016 |
29380 |
504.06 |
| Jan 06 2016 |
20667 |
504.06 |
| Jan 06 2016 |
29394 |
504.06 |
| Dec 30 2015 |
20667 |
504.06 |
| Dec 30 2015 |
29380 |
504.06 |
| Dec 23 2015 |
20665 |
504.06 |
| Dec 23 2015 |
29379 |
504.06 |
| Dec 16 2015 |
20666 |
504.06 |
| Dec 16 2015 |
29379 |
504.06 |
| Dec 09 2015 |
20667 |
504.06 |
| Dec 09 2015 |
29384 |
504.06 |
| Dec 02 2015 |
20668 |
504.06 |
| Dec 02 2015 |
29386 |
504.06 |
| Nov 25 2015 |
20668 |
504.06 |
| Nov 25 2015 |
29387 |
504.06 |
| Nov 18 2015 |
20667 |
504.06 |
| Nov 18 2015 |
29386 |
504.06 |
| Nov 11 2015 |
20637 |
504.06 |
| Nov 11 2015 |
29366 |
504.06 |
| Nov 04 2015 |
20637 |
504.06 |
| Nov 04 2015 |
29366 |
504.06 |
| Oct 28 2015 |
20639 |
504.06 |
| Oct 28 2015 |
29320 |
504.06 |
| Oct 21 2015 |
20561 |
504.06 |
| Oct 21 2015 |
29288 |
504.06 |
| Oct 14 2015 |
20555 |
504.06 |
| Oct 14 2015 |
29255 |
504.06 |
| Oct 07 2015 |
20601 |
504.06 |
| Oct 07 2015 |
29263 |
504.06 |
| Sep 30 2015 |
20614 |
504.06 |
| Sep 30 2015 |
29284 |
504.06 |
| Sep 23 2015 |
20723 |
504.06 |
| Sep 23 2015 |
29319 |
504.06 |
| Sep 16 2015 |
20510 |
504.06 |
| Sep 16 2015 |
29180 |
504.06 |
| Sep 09 2015 |
20465 |
504.06 |
| Sep 09 2015 |
29115 |
504.06 |
| Sep 02 2015 |
20562 |
504.06 |
| Sep 02 2015 |
29048 |
504.06 |
| Aug 26 2015 |
20752 |
504.06 |
| Aug 26 2015 |
29246 |
504.06 |
| Aug 19 2015 |
20983 |
504.06 |
| Aug 19 2015 |
29533 |
504.06 |
| Aug 12 2015 |
20961 |
504.06 |
| Aug 12 2015 |
29669 |
504.06 |
| Aug 05 2015 |
21050 |
504.06 |
| Aug 05 2015 |
29624 |
504.06 |
| Jul 29 2015 |
21024 |
504.06 |
| Jul 29 2015 |
29851 |
504.06 |
| Jul 22 2015 |
21000 |
504.06 |
| Jul 22 2015 |
29936 |
504.06 |
| Jul 15 2015 |
21325 |
504.06 |
| Jul 15 2015 |
30159 |
504.06 |
| Jul 08 2015 |
21415 |
504.06 |
| Jul 08 2015 |
30288 |
504.06 |
| Jul 01 2015 |
21553 |
504.06 |
| Jul 01 2015 |
30427 |
504.06 |
| Jun 24 2015 |
21596 |
504.06 |
| Jun 24 2015 |
30524 |
504.06 |
| Jun 17 2015 |
21458 |
504.06 |
| Jun 17 2015 |
30532 |
504.06 |
| Jun 10 2015 |
21678 |
504.06 |
| Jun 10 2015 |
30608 |
504.06 |
| Jun 03 2015 |
21826 |
504.06 |
| Jun 03 2015 |
30816 |
504.06 |
