| May 05 2017 |
4686 |
400.37 |
| May 05 2017 |
4342 |
360.5 |
| May 05 2017 |
6836 |
382.69 |
| May 05 2017 |
8003 |
377.88 |
| Apr 28 2017 |
4694 |
400.37 |
| Apr 28 2017 |
5272 |
372.41 |
| Apr 28 2017 |
6695 |
382.69 |
| Apr 28 2017 |
7972 |
378.07 |
| Apr 21 2017 |
4770 |
400.37 |
| Apr 21 2017 |
5365 |
372.41 |
| Apr 21 2017 |
6848 |
382.69 |
| Apr 21 2017 |
8030 |
378.07 |
| Apr 14 2017 |
4893 |
400.37 |
| Apr 14 2017 |
5424 |
372.41 |
| Apr 14 2017 |
6894 |
382.69 |
| Apr 14 2017 |
8082 |
378.07 |
| Apr 07 2017 |
4896 |
400.37 |
| Apr 07 2017 |
5382 |
372.41 |
| Apr 07 2017 |
6974 |
382.69 |
| Apr 07 2017 |
7941 |
378.07 |
| Mar 31 2017 |
5040 |
400.37 |
| Mar 31 2017 |
5443 |
372.41 |
| Mar 31 2017 |
7178 |
382.69 |
| Mar 31 2017 |
8119 |
378.07 |
| Mar 24 2017 |
4917 |
400.37 |
| Mar 24 2017 |
5356 |
372.41 |
| Mar 24 2017 |
7112 |
382.69 |
| Mar 24 2017 |
8028 |
378.07 |
| Mar 17 2017 |
4977 |
400.37 |
| Mar 17 2017 |
5433 |
372.41 |
| Mar 17 2017 |
7186 |
382.69 |
| Mar 17 2017 |
8073 |
378.07 |
| Mar 10 2017 |
4953 |
400.37 |
| Mar 10 2017 |
5471 |
372.41 |
| Mar 10 2017 |
7270 |
382.69 |
| Mar 10 2017 |
8123 |
378.07 |
| Mar 03 2017 |
4951 |
400.37 |
| Mar 03 2017 |
5480 |
372.41 |
| Mar 03 2017 |
7213 |
382.69 |
| Mar 03 2017 |
8130 |
378.07 |
| Feb 24 2017 |
5031 |
400.37 |
| Feb 24 2017 |
5534 |
372.41 |
| Feb 24 2017 |
7165 |
382.69 |
| Feb 24 2017 |
8174 |
378.07 |
| Feb 17 2017 |
4952 |
400.37 |
| Feb 17 2017 |
5567 |
372.41 |
| Feb 17 2017 |
7028 |
382.69 |
| Feb 17 2017 |
8234 |
378.07 |
| Feb 10 2017 |
4997 |
400.37 |
| Feb 10 2017 |
5626 |
372.41 |
| Feb 10 2017 |
7054 |
382.69 |
| Feb 10 2017 |
8277 |
378.07 |
| Feb 03 2017 |
4989 |
400.37 |
| Feb 03 2017 |
5634 |
372.41 |
| Feb 03 2017 |
7077 |
382.69 |
| Feb 03 2017 |
8292 |
378.07 |
| Jan 27 2017 |
4985 |
400.37 |
| Jan 27 2017 |
5614 |
372.41 |
| Jan 27 2017 |
7088 |
382.69 |
| Jan 27 2017 |
8292 |
378.07 |
| Jan 20 2017 |
4988 |
400.37 |
| Jan 20 2017 |
5622 |
372.41 |
| Jan 20 2017 |
7097 |
382.69 |
| Jan 20 2017 |
8294 |
378.07 |
| Jan 13 2017 |
4988 |
400.37 |
| Jan 13 2017 |
5626 |
372.41 |
| Jan 13 2017 |
7100 |
382.69 |
| Jan 13 2017 |
8297 |
378.07 |
| Jan 06 2017 |
4988 |
400.37 |
| Jan 06 2017 |
5626 |
372.41 |
| Jan 06 2017 |
7093 |
382.69 |
| Jan 06 2017 |
8277 |
378.07 |
| Dec 30 2016 |
4993 |
400.37 |
| Dec 30 2016 |
5626 |
372.41 |
| Dec 30 2016 |
7096 |
382.69 |
| Dec 30 2016 |
8279 |
378.07 |
| Dec 23 2016 |
4993 |
400.37 |
| Dec 23 2016 |
5626 |
372.41 |
| Dec 23 2016 |
7096 |
382.69 |
| Dec 23 2016 |
8279 |
378.07 |
| Dec 16 2016 |
4993 |
400.37 |
| Dec 16 2016 |
5626 |
372.41 |
| Dec 16 2016 |
7100 |
382.69 |
| Dec 16 2016 |
8275 |
378.07 |
| Dec 09 2016 |
4994 |
400.37 |
| Dec 09 2016 |
5623 |
372.41 |
| Dec 09 2016 |
7099 |
382.69 |
| Dec 09 2016 |
8275 |
378.07 |
| Dec 02 2016 |
4994 |
400.37 |
| Dec 02 2016 |
5623 |
372.41 |
| Dec 02 2016 |
7099 |
382.69 |
| Dec 02 2016 |
8275 |
378.07 |
| Nov 25 2016 |
4988 |
400.37 |
| Nov 25 2016 |
5623 |
372.41 |
| Nov 25 2016 |
7095 |
382.69 |
| Nov 25 2016 |
8272 |
378.07 |
| Nov 18 2016 |
4988 |
400.37 |
| Nov 18 2016 |
5623 |
372.41 |
| Nov 18 2016 |
7095 |
382.69 |
| Nov 18 2016 |
8272 |
378.07 |
| Nov 11 2016 |
4988 |
400.37 |
| Nov 11 2016 |
5616 |
372.41 |
| Nov 11 2016 |
7095 |
382.69 |
| Nov 11 2016 |
8267 |
378.07 |
| Nov 04 2016 |
4988 |
400.37 |
| Nov 04 2016 |
5616 |
372.41 |
| Nov 04 2016 |
7095 |
382.69 |
| Nov 04 2016 |
8267 |
378.07 |
| Oct 28 2016 |
4982 |
400.37 |
| Oct 28 2016 |
5630 |
372.41 |
| Oct 28 2016 |
7095 |
382.69 |
| Oct 28 2016 |
8284 |
378.07 |
| Oct 21 2016 |
4982 |
400.37 |
| Oct 21 2016 |
5637 |
372.41 |
| Oct 21 2016 |
7092 |
382.69 |
| Oct 21 2016 |
8285 |
378.07 |
| Oct 14 2016 |
4997 |
400.37 |
| Oct 14 2016 |
5644 |
372.41 |
| Oct 14 2016 |
7120 |
382.69 |
| Oct 14 2016 |
8330 |
378.07 |
| Oct 07 2016 |
4996 |
400.37 |
| Oct 07 2016 |
5643 |
372.41 |
| Oct 07 2016 |
7126 |
382.69 |
| Oct 07 2016 |
8328 |
378.07 |
| Sep 30 2016 |
5032 |
400.37 |
| Sep 30 2016 |
5646 |
372.41 |
| Sep 30 2016 |
7136 |
382.69 |
| Sep 30 2016 |
8335 |
378.07 |
| Sep 23 2016 |
5003 |
400.37 |
| Sep 23 2016 |
5602 |
372.41 |
| Sep 23 2016 |
7133 |
382.69 |
| Sep 23 2016 |
8298 |
378.07 |
| Sep 16 2016 |
5007 |
400.37 |
| Sep 16 2016 |
5574 |
372.41 |
| Sep 16 2016 |
7180 |
382.69 |
| Sep 16 2016 |
8305 |
378.07 |
| Sep 09 2016 |
5088 |
400.37 |
| Sep 09 2016 |
5654 |
372.41 |
| Sep 09 2016 |
7246 |
382.69 |
| Sep 09 2016 |
8343 |
378.07 |
| Sep 02 2016 |
5186 |
400.37 |
| Sep 02 2016 |
5674 |
372.41 |
| Sep 02 2016 |
7359 |
382.69 |
| Sep 02 2016 |
8438 |
378.07 |
| Aug 26 2016 |
5070 |
400.37 |
| Aug 26 2016 |
5371 |
372.41 |
| Aug 26 2016 |
7386 |
382.69 |
| Aug 26 2016 |
8143 |
378.07 |
| Aug 19 2016 |
5167 |
400.37 |
| Aug 19 2016 |
5391 |
372.41 |
| Aug 19 2016 |
7401 |
382.69 |
| Aug 19 2016 |
8164 |
378.07 |
| Aug 12 2016 |
5544 |
400.37 |
| Aug 12 2016 |
5386 |
372.41 |
| Aug 12 2016 |
7501 |
382.69 |
| Aug 12 2016 |
8956 |
376.47 |
| Aug 05 2016 |
5554 |
400.37 |
| Aug 05 2016 |
5431 |
372.41 |
| Aug 05 2016 |
7519 |
382.69 |
| Aug 05 2016 |
9076 |
376.47 |
| Jul 29 2016 |
5563 |
400.37 |
| Jul 29 2016 |
5321 |
372.41 |
| Jul 29 2016 |
7568 |
382.69 |
| Jul 29 2016 |
9149 |
376.47 |
| Jul 22 2016 |
5674 |
400.37 |
| Jul 22 2016 |
5432 |
372.41 |
| Jul 22 2016 |
7727 |
382.69 |
| Jul 22 2016 |
9286 |
376.47 |
| Jun 22 2016 |
5646 |
400.37 |
| Jun 22 2016 |
5575 |
372.41 |
| Jun 22 2016 |
7962 |
382.69 |
| Jun 22 2016 |
10134 |
376.47 |
| Jun 15 2016 |
5826 |
400.37 |
| Jun 15 2016 |
5675 |
372.41 |
| Jun 15 2016 |
8011 |
382.69 |
| Jun 15 2016 |
10247 |
376.47 |
| Jun 08 2016 |
5896 |
400.37 |
| Jun 08 2016 |
5659 |
372.41 |
| Jun 08 2016 |
8095 |
382.69 |
| Jun 08 2016 |
10283 |
376.47 |
| Jun 01 2016 |
6077 |
400.37 |
| Jun 01 2016 |
5737 |
372.41 |
| Jun 01 2016 |
8150 |
382.69 |
| Jun 01 2016 |
10538 |
376.47 |
| May 25 2016 |
6026 |
400.37 |
| May 25 2016 |
6161 |
377.08 |
| May 25 2016 |
8192 |
382.69 |
| May 25 2016 |
10286 |
374.61 |
| May 18 2016 |
6048 |
400.37 |
| May 18 2016 |
6192 |
377.08 |
| May 18 2016 |
8253 |
382.69 |
| May 18 2016 |
10336 |
374.61 |
| May 11 2016 |
7554 |
391.1 |
| May 11 2016 |
12505 |
391.1 |
| May 04 2016 |
7535 |
391.1 |
| May 04 2016 |
12470 |
391.1 |
| Apr 27 2016 |
7724 |
391.1 |
| Apr 27 2016 |
12720 |
391.1 |
| Apr 20 2016 |
7762 |
391.1 |
| Apr 20 2016 |
12807 |
391.1 |
| Apr 13 2016 |
7958 |
391.1 |
| Apr 13 2016 |
12751 |
391.1 |
| Apr 06 2016 |
8154 |
391.1 |
| Apr 06 2016 |
12823 |
391.1 |
| Mar 30 2016 |
8055 |
391.1 |
| Mar 30 2016 |
12716 |
391.1 |
| Mar 23 2016 |
8254 |
391.1 |
| Mar 23 2016 |
12861 |
391.1 |
| Mar 16 2016 |
8314 |
391.1 |
| Mar 16 2016 |
12796 |
391.1 |
| Mar 09 2016 |
8335 |
391.1 |
| Mar 09 2016 |
12846 |
391.1 |
| Mar 02 2016 |
8253 |
391.1 |
| Mar 02 2016 |
12767 |
391.1 |
| Feb 24 2016 |
8271 |
391.1 |
| Feb 24 2016 |
12753 |
391.1 |
| Feb 17 2016 |
8402 |
391.1 |
| Feb 17 2016 |
12883 |
391.1 |
| Feb 10 2016 |
8402 |
391.1 |
| Feb 10 2016 |
12907 |
391.1 |
| Feb 03 2016 |
8440 |
391.1 |
| Feb 03 2016 |
12935 |
391.1 |
| Jan 27 2016 |
8451 |
391.1 |
| Jan 27 2016 |
12935 |
391.1 |
| Jan 20 2016 |
8450 |
391.1 |
| Jan 20 2016 |
12941 |
391.1 |
| Jan 13 2016 |
8452 |
391.1 |
| Jan 13 2016 |
12959 |
391.1 |
| Jan 06 2016 |
8452 |
391.1 |
| Jan 06 2016 |
12966 |
391.1 |
| Dec 30 2015 |
8452 |
391.1 |
| Dec 30 2015 |
12965 |
391.1 |
| Dec 23 2015 |
8452 |
391.1 |
| Dec 23 2015 |
12965 |
391.1 |
| Dec 16 2015 |
8452 |
391.1 |
| Dec 16 2015 |
12965 |
391.1 |
| Dec 09 2015 |
8452 |
391.1 |
| Dec 09 2015 |
12971 |
391.1 |
| Dec 02 2015 |
8453 |
391.1 |
| Dec 02 2015 |
12972 |
391.1 |
| Nov 25 2015 |
8453 |
391.1 |
| Nov 25 2015 |
12973 |
391.1 |
| Nov 18 2015 |
8453 |
391.1 |
| Nov 18 2015 |
12973 |
391.1 |
| Nov 11 2015 |
8445 |
391.1 |
| Nov 11 2015 |
12970 |
391.1 |
| Nov 04 2015 |
8445 |
391.1 |
| Nov 04 2015 |
12970 |
391.1 |
| Oct 28 2015 |
8446 |
391.1 |
| Oct 28 2015 |
12957 |
391.1 |
| Oct 21 2015 |
8416 |
391.1 |
| Oct 21 2015 |
12943 |
391.1 |
| Oct 14 2015 |
8421 |
391.1 |
| Oct 14 2015 |
12948 |
391.1 |
| Oct 07 2015 |
8438 |
391.1 |
| Oct 07 2015 |
12959 |
391.1 |
| Sep 30 2015 |
8442 |
391.1 |
| Sep 30 2015 |
12974 |
391.1 |
| Sep 23 2015 |
8502 |
391.1 |
| Sep 23 2015 |
13013 |
391.1 |
| Sep 16 2015 |
8416 |
391.1 |
| Sep 16 2015 |
12975 |
391.1 |
| Sep 09 2015 |
8384 |
391.1 |
| Sep 09 2015 |
12957 |
391.1 |
| Sep 02 2015 |
8450 |
391.1 |
| Sep 02 2015 |
12959 |
391.1 |
| Aug 26 2015 |
8567 |
391.1 |
| Aug 26 2015 |
13107 |
391.1 |
| Aug 19 2015 |
8753 |
391.1 |
| Aug 19 2015 |
13255 |
391.1 |
| Aug 12 2015 |
8765 |
391.1 |
| Aug 12 2015 |
13335 |
391.1 |
| Aug 05 2015 |
8849 |
391.1 |
| Aug 05 2015 |
13340 |
391.1 |
| Jul 29 2015 |
8897 |
391.1 |
| Jul 29 2015 |
13538 |
391.1 |
| Jul 22 2015 |
8901 |
391.1 |
| Jul 22 2015 |
13541 |
391.1 |
| Jul 15 2015 |
9087 |
391.1 |
| Jul 15 2015 |
13653 |
391.1 |
| Jul 08 2015 |
9132 |
391.1 |
| Jul 08 2015 |
13785 |
391.1 |
| Jul 01 2015 |
9193 |
391.1 |
| Jul 01 2015 |
13883 |
391.1 |
| Jun 24 2015 |
9191 |
391.1 |
| Jun 24 2015 |
13941 |
391.1 |
| Jun 17 2015 |
9193 |
391.1 |
| Jun 17 2015 |
14006 |
391.1 |
| Jun 10 2015 |
9228 |
391.1 |
| Jun 10 2015 |
13974 |
391.1 |
| Jun 03 2015 |
9369 |
391.1 |
| Jun 03 2015 |
14167 |
391.1 |
