| Jun 01 2016 |
4013 |
349.79 |
| Jun 01 2016 |
7384 |
349.79 |
| May 25 2016 |
5592 |
370.45 |
| May 25 2016 |
3806 |
330.67 |
| May 25 2016 |
8194 |
357.19 |
| May 18 2016 |
5621 |
370.45 |
| May 18 2016 |
3850 |
330.67 |
| May 18 2016 |
8229 |
357.19 |
| May 11 2016 |
5634 |
370.45 |
| May 11 2016 |
3867 |
330.67 |
| May 11 2016 |
8205 |
357.19 |
| May 04 2016 |
5614 |
370.45 |
| May 04 2016 |
3823 |
330.67 |
| May 04 2016 |
8182 |
357.19 |
| Apr 27 2016 |
5786 |
370.45 |
| Apr 27 2016 |
3935 |
330.67 |
| Apr 27 2016 |
8367 |
357.19 |
| Apr 20 2016 |
5844 |
370.45 |
| Apr 20 2016 |
3989 |
330.67 |
| Apr 20 2016 |
8500 |
357.19 |
| Apr 13 2016 |
6001 |
370.45 |
| Apr 13 2016 |
3950 |
330.67 |
| Apr 13 2016 |
8473 |
357.19 |
| Apr 06 2016 |
6158 |
370.45 |
| Apr 06 2016 |
3998 |
330.67 |
| Apr 06 2016 |
8542 |
357.19 |
| Mar 30 2016 |
6087 |
370.45 |
| Mar 30 2016 |
3954 |
330.67 |
| Mar 30 2016 |
8458 |
357.19 |
| Mar 23 2016 |
6247 |
370.45 |
| Mar 23 2016 |
3964 |
330.67 |
| Mar 23 2016 |
8578 |
357.19 |
| Mar 16 2016 |
6306 |
370.45 |
| Mar 16 2016 |
3878 |
330.67 |
| Mar 16 2016 |
8511 |
357.19 |
| Mar 09 2016 |
6321 |
370.45 |
| Mar 09 2016 |
3873 |
330.67 |
| Mar 09 2016 |
8534 |
357.19 |
| Mar 02 2016 |
6302 |
370.45 |
| Mar 02 2016 |
3871 |
330.67 |
| Mar 02 2016 |
8501 |
357.19 |
| Feb 24 2016 |
6332 |
370.45 |
| Feb 24 2016 |
3869 |
330.67 |
| Feb 24 2016 |
8507 |
357.19 |
| Feb 17 2016 |
6426 |
370.45 |
| Feb 17 2016 |
3888 |
330.67 |
| Feb 17 2016 |
8570 |
357.19 |
| Feb 10 2016 |
6441 |
370.45 |
| Feb 10 2016 |
3921 |
330.67 |
| Feb 10 2016 |
8594 |
357.19 |
| Feb 03 2016 |
6470 |
370.45 |
| Feb 03 2016 |
3940 |
330.67 |
| Feb 03 2016 |
8602 |
357.19 |
| Jan 27 2016 |
6487 |
370.45 |
| Jan 27 2016 |
3947 |
330.67 |
| Jan 27 2016 |
8619 |
357.19 |
| Jan 20 2016 |
6486 |
370.45 |
| Jan 20 2016 |
3962 |
330.67 |
| Jan 20 2016 |
8645 |
357.19 |
| Jan 13 2016 |
6488 |
370.45 |
| Jan 13 2016 |
3967 |
330.67 |
| Jan 13 2016 |
8655 |
357.19 |
| Jan 06 2016 |
6488 |
370.45 |
| Jan 06 2016 |
3973 |
330.67 |
| Jan 06 2016 |
8657 |
357.19 |
| Dec 30 2015 |
6488 |
370.45 |
| Dec 30 2015 |
3975 |
330.67 |
| Dec 30 2015 |
8656 |
357.19 |
| Dec 23 2015 |
6488 |
370.45 |
| Dec 23 2015 |
3975 |
330.67 |
| Dec 23 2015 |
8656 |
357.19 |
| Dec 16 2015 |
6488 |
370.45 |
| Dec 16 2015 |
3975 |
330.67 |
| Dec 16 2015 |
8656 |
357.19 |
| Dec 09 2015 |
6488 |
370.45 |
| Dec 09 2015 |
3979 |
330.67 |
| Dec 09 2015 |
8659 |
357.19 |
| Dec 02 2015 |
6489 |
370.45 |
| Dec 02 2015 |
3980 |
330.67 |
| Dec 02 2015 |
8660 |
357.19 |
| Nov 25 2015 |
6489 |
370.45 |
| Nov 25 2015 |
3980 |
330.67 |
| Nov 25 2015 |
8660 |
357.19 |
| Nov 18 2015 |
6489 |
370.45 |
| Nov 18 2015 |
3980 |
330.67 |
| Nov 18 2015 |
8660 |
357.19 |
| Nov 11 2015 |
6481 |
370.45 |
| Nov 11 2015 |
3980 |
330.67 |
| Nov 11 2015 |
8661 |
357.19 |
| Nov 04 2015 |
6481 |
370.45 |
| Nov 04 2015 |
3980 |
330.67 |
| Nov 04 2015 |
8661 |
357.19 |
| Oct 28 2015 |
6482 |
370.45 |
| Oct 28 2015 |
3970 |
330.67 |
| Oct 28 2015 |
8648 |
357.19 |
| Oct 21 2015 |
6475 |
370.45 |
| Oct 21 2015 |
3976 |
330.67 |
| Oct 21 2015 |
8653 |
357.19 |
| Oct 14 2015 |
6479 |
370.45 |
| Oct 14 2015 |
3976 |
330.67 |
| Oct 14 2015 |
8657 |
357.19 |
| Oct 07 2015 |
6484 |
370.45 |
| Oct 07 2015 |
3974 |
330.67 |
| Oct 07 2015 |
8659 |
357.19 |
| Sep 30 2015 |
6486 |
370.45 |
| Sep 30 2015 |
3980 |
330.67 |
| Sep 30 2015 |
8673 |
357.19 |
| Sep 23 2015 |
6518 |
370.45 |
| Sep 23 2015 |
3984 |
330.67 |
| Sep 23 2015 |
8701 |
357.19 |
| Sep 16 2015 |
6458 |
370.45 |
| Sep 16 2015 |
3999 |
330.67 |
| Sep 16 2015 |
8688 |
357.19 |
| Sep 09 2015 |
6443 |
370.45 |
| Sep 09 2015 |
4001 |
330.67 |
| Sep 09 2015 |
8708 |
357.19 |
| Sep 02 2015 |
6505 |
370.45 |
| Sep 02 2015 |
3970 |
330.67 |
| Sep 02 2015 |
8670 |
357.19 |
| Aug 26 2015 |
6618 |
370.45 |
| Aug 26 2015 |
4062 |
330.67 |
| Aug 26 2015 |
8804 |
357.19 |
| Aug 19 2015 |
6812 |
370.45 |
| Aug 19 2015 |
4055 |
330.67 |
| Aug 19 2015 |
8986 |
357.19 |
| Aug 12 2015 |
6803 |
370.45 |
| Aug 12 2015 |
4080 |
330.67 |
| Aug 12 2015 |
9008 |
357.19 |
| Aug 05 2015 |
6858 |
370.45 |
| Aug 05 2015 |
4090 |
330.67 |
| Aug 05 2015 |
9070 |
357.19 |
| Jul 29 2015 |
6871 |
370.45 |
| Jul 29 2015 |
4158 |
330.67 |
| Jul 29 2015 |
9195 |
357.19 |
| Jul 22 2015 |
6860 |
370.45 |
| Jul 22 2015 |
4130 |
330.67 |
| Jul 22 2015 |
9170 |
357.19 |
| Jul 15 2015 |
7055 |
370.45 |
| Jul 15 2015 |
4216 |
330.67 |
| Jul 15 2015 |
9255 |
357.19 |
| Jul 08 2015 |
7091 |
370.45 |
| Jul 08 2015 |
4243 |
330.67 |
| Jul 08 2015 |
9391 |
357.19 |
| Jul 01 2015 |
7136 |
370.45 |
| Jul 01 2015 |
4310 |
330.67 |
| Jul 01 2015 |
9464 |
357.19 |
| Jun 24 2015 |
7157 |
370.45 |
| Jun 24 2015 |
4378 |
330.67 |
| Jun 24 2015 |
9512 |
357.19 |
| Jun 17 2015 |
7151 |
370.45 |
| Jun 17 2015 |
4417 |
330.67 |
| Jun 17 2015 |
9616 |
357.19 |
| Jun 10 2015 |
9229 |
391.1 |
| Jun 10 2015 |
4452 |
330.67 |
| Jun 10 2015 |
9994 |
360.89 |
| Jun 03 2015 |
9370 |
391.1 |
| Jun 03 2015 |
14170 |
391.1 |
