| Jun 01 2016 |
2023 |
315.08 |
| Jun 01 2016 |
4300 |
315.08 |
| May 25 2016 |
2197 |
318.38 |
| May 25 2016 |
324 |
232.22 |
| May 25 2016 |
2666 |
289.66 |
| May 18 2016 |
2206 |
318.38 |
| May 18 2016 |
315 |
232.22 |
| May 18 2016 |
2688 |
289.66 |
| May 11 2016 |
2197 |
318.38 |
| May 11 2016 |
307 |
232.22 |
| May 11 2016 |
2701 |
289.66 |
| May 04 2016 |
2188 |
318.38 |
| May 04 2016 |
303 |
232.22 |
| May 04 2016 |
2692 |
289.66 |
| Apr 27 2016 |
2315 |
318.38 |
| Apr 27 2016 |
333 |
232.22 |
| Apr 27 2016 |
2748 |
289.66 |
| Apr 20 2016 |
2343 |
318.38 |
| Apr 20 2016 |
399 |
232.22 |
| Apr 20 2016 |
2824 |
289.66 |
| Apr 13 2016 |
2459 |
318.38 |
| Apr 13 2016 |
387 |
232.22 |
| Apr 13 2016 |
2814 |
289.66 |
| Apr 06 2016 |
2498 |
318.38 |
| Apr 06 2016 |
394 |
232.22 |
| Apr 06 2016 |
2828 |
289.66 |
| Mar 30 2016 |
2457 |
318.38 |
| Mar 30 2016 |
391 |
232.22 |
| Mar 30 2016 |
2810 |
289.66 |
| Mar 23 2016 |
2541 |
318.38 |
| Mar 23 2016 |
389 |
232.22 |
| Mar 23 2016 |
2866 |
289.66 |
| Mar 16 2016 |
2582 |
318.38 |
| Mar 16 2016 |
372 |
232.22 |
| Mar 16 2016 |
2838 |
289.66 |
| Mar 09 2016 |
2612 |
318.38 |
| Mar 09 2016 |
376 |
232.22 |
| Mar 09 2016 |
2853 |
289.66 |
| Mar 02 2016 |
2587 |
318.38 |
| Mar 02 2016 |
372 |
232.22 |
| Mar 02 2016 |
2830 |
289.66 |
| Feb 24 2016 |
2609 |
318.38 |
| Feb 24 2016 |
373 |
232.22 |
| Feb 24 2016 |
2827 |
289.66 |
| Feb 17 2016 |
2656 |
318.38 |
| Feb 17 2016 |
373 |
232.22 |
| Feb 17 2016 |
2850 |
289.66 |
| Feb 10 2016 |
2665 |
318.38 |
| Feb 10 2016 |
376 |
232.22 |
| Feb 10 2016 |
2889 |
289.66 |
| Feb 03 2016 |
2674 |
318.38 |
| Feb 03 2016 |
377 |
232.22 |
| Feb 03 2016 |
2896 |
289.66 |
| Jan 27 2016 |
2685 |
318.38 |
| Jan 27 2016 |
380 |
232.22 |
| Jan 27 2016 |
2902 |
289.66 |
| Jan 20 2016 |
2692 |
318.38 |
| Jan 20 2016 |
380 |
232.22 |
| Jan 20 2016 |
2907 |
289.66 |
| Jan 13 2016 |
2691 |
318.38 |
| Jan 13 2016 |
380 |
232.22 |
| Jan 13 2016 |
2912 |
289.66 |
| Jan 06 2016 |
2691 |
318.38 |
| Jan 06 2016 |
380 |
232.22 |
| Jan 06 2016 |
2912 |
289.66 |
| Dec 30 2015 |
2691 |
318.38 |
| Dec 30 2015 |
378 |
232.22 |
| Dec 30 2015 |
2912 |
289.66 |
| Dec 23 2015 |
2691 |
318.38 |
| Dec 23 2015 |
378 |
232.22 |
| Dec 23 2015 |
2912 |
289.66 |
| Dec 16 2015 |
2691 |
318.38 |
| Dec 16 2015 |
378 |
232.22 |
| Dec 16 2015 |
2912 |
289.66 |
| Dec 09 2015 |
2691 |
318.38 |
| Dec 09 2015 |
379 |
232.22 |
| Dec 09 2015 |
2913 |
289.66 |
| Dec 02 2015 |
2691 |
318.38 |
| Dec 02 2015 |
379 |
232.22 |
| Dec 02 2015 |
2913 |
289.66 |
| Nov 25 2015 |
2691 |
318.38 |
| Nov 25 2015 |
379 |
232.22 |
| Nov 25 2015 |
2913 |
289.66 |
| Nov 18 2015 |
2691 |
318.38 |
| Nov 18 2015 |
379 |
232.22 |
| Nov 18 2015 |
2913 |
289.66 |
| Nov 11 2015 |
2691 |
318.38 |
| Nov 11 2015 |
379 |
232.22 |
| Nov 11 2015 |
2914 |
289.66 |
| Nov 04 2015 |
2691 |
318.38 |
| Nov 04 2015 |
379 |
232.22 |
| Nov 04 2015 |
2914 |
289.66 |
| Oct 28 2015 |
2691 |
318.38 |
| Oct 28 2015 |
379 |
232.22 |
| Oct 28 2015 |
2913 |
289.66 |
| Oct 21 2015 |
2685 |
318.38 |
| Oct 21 2015 |
380 |
232.22 |
| Oct 21 2015 |
2917 |
289.66 |
| Oct 14 2015 |
2689 |
318.38 |
| Oct 14 2015 |
380 |
232.22 |
| Oct 14 2015 |
2915 |
289.66 |
| Oct 07 2015 |
2693 |
318.38 |
| Oct 07 2015 |
380 |
232.22 |
| Oct 07 2015 |
2915 |
289.66 |
| Sep 30 2015 |
2697 |
318.38 |
| Sep 30 2015 |
380 |
232.22 |
| Sep 30 2015 |
2913 |
289.66 |
| Sep 23 2015 |
2709 |
318.38 |
| Sep 23 2015 |
381 |
232.22 |
| Sep 23 2015 |
2933 |
289.66 |
| Sep 16 2015 |
2696 |
318.38 |
| Sep 16 2015 |
384 |
232.22 |
| Sep 16 2015 |
2934 |
289.66 |
| Sep 09 2015 |
2696 |
318.38 |
| Sep 09 2015 |
384 |
232.22 |
| Sep 09 2015 |
2900 |
289.66 |
| Sep 02 2015 |
2718 |
318.38 |
| Sep 02 2015 |
379 |
232.22 |
| Sep 02 2015 |
2886 |
289.66 |
| Aug 26 2015 |
2786 |
318.38 |
| Aug 26 2015 |
379 |
232.22 |
| Aug 26 2015 |
2937 |
289.66 |
| Aug 19 2015 |
2896 |
318.38 |
| Aug 19 2015 |
376 |
232.22 |
| Aug 19 2015 |
2982 |
289.66 |
| Aug 12 2015 |
2867 |
318.38 |
| Aug 12 2015 |
376 |
232.22 |
| Aug 12 2015 |
2985 |
289.66 |
| Aug 05 2015 |
2903 |
318.38 |
| Aug 05 2015 |
376 |
232.22 |
| Aug 05 2015 |
3021 |
289.66 |
| Jul 29 2015 |
2899 |
318.38 |
| Jul 29 2015 |
384 |
232.22 |
| Jul 29 2015 |
3067 |
289.66 |
| Jul 22 2015 |
2898 |
318.38 |
| Jul 22 2015 |
373 |
232.22 |
| Jul 22 2015 |
3049 |
289.66 |
| Jul 15 2015 |
3080 |
318.38 |
| Jul 15 2015 |
399 |
232.22 |
| Jul 15 2015 |
3124 |
289.66 |
| Jul 08 2015 |
3103 |
318.38 |
| Jul 08 2015 |
418 |
232.22 |
| Jul 08 2015 |
3212 |
289.66 |
| Jul 01 2015 |
3135 |
318.38 |
| Jul 01 2015 |
427 |
232.22 |
| Jul 01 2015 |
3229 |
289.66 |
| Jun 24 2015 |
3169 |
318.38 |
| Jun 24 2015 |
433 |
232.22 |
| Jun 24 2015 |
3277 |
289.66 |
| Jun 17 2015 |
3142 |
318.38 |
| Jun 17 2015 |
431 |
232.22 |
| Jun 17 2015 |
3376 |
289.66 |
| Jun 10 2015 |
3369 |
321.68 |
| Jun 10 2015 |
449 |
232.22 |
| Jun 10 2015 |
2524 |
276.95 |
| Jun 03 2015 |
3474 |
321.68 |
| Jun 03 2015 |
5958 |
321.68 |
