Mar 10 2017 |
25840 |
651.07 |
Mar 10 2017 |
33947 |
651.07 |
Mar 03 2017 |
25634 |
651.07 |
Mar 03 2017 |
33673 |
651.07 |
Feb 24 2017 |
24641 |
605.39 |
Feb 24 2017 |
32435 |
605.39 |
Feb 17 2017 |
24330 |
605.39 |
Feb 17 2017 |
32361 |
605.39 |
Feb 10 2017 |
24375 |
605.39 |
Feb 10 2017 |
32497 |
605.39 |
Feb 03 2017 |
24378 |
605.39 |
Feb 03 2017 |
32431 |
605.39 |
Jan 27 2017 |
24411 |
605.39 |
Jan 27 2017 |
32438 |
605.39 |
Jan 20 2017 |
24399 |
605.39 |
Jan 20 2017 |
32407 |
605.39 |
Jan 13 2017 |
24419 |
605.39 |
Jan 13 2017 |
32393 |
605.39 |
Jan 06 2017 |
24430 |
605.39 |
Jan 06 2017 |
32401 |
605.39 |
Dec 30 2016 |
24440 |
605.39 |
Dec 30 2016 |
32411 |
605.39 |
Dec 23 2016 |
24440 |
605.39 |
Dec 23 2016 |
32411 |
605.39 |
Dec 16 2016 |
24424 |
605.39 |
Dec 16 2016 |
32402 |
605.39 |
Dec 09 2016 |
24421 |
605.39 |
Dec 09 2016 |
32399 |
605.39 |
Dec 02 2016 |
24421 |
605.39 |
Dec 02 2016 |
32400 |
605.39 |
Nov 25 2016 |
24417 |
605.39 |
Nov 25 2016 |
32397 |
605.39 |
Nov 18 2016 |
24417 |
605.39 |
Nov 18 2016 |
32397 |
605.39 |
Nov 11 2016 |
24417 |
605.39 |
Nov 11 2016 |
32353 |
605.39 |
Nov 04 2016 |
24417 |
605.39 |
Nov 04 2016 |
32353 |
605.39 |
Oct 28 2016 |
24418 |
605.39 |
Oct 28 2016 |
32362 |
605.39 |
Oct 21 2016 |
24416 |
605.39 |
Oct 21 2016 |
32382 |
605.39 |
Oct 14 2016 |
24312 |
605.39 |
Oct 14 2016 |
32330 |
605.39 |
Oct 07 2016 |
24345 |
605.39 |
Oct 07 2016 |
32384 |
605.39 |
Sep 30 2016 |
24411 |
605.39 |
Sep 30 2016 |
32430 |
605.39 |
Sep 23 2016 |
24540 |
605.39 |
Sep 23 2016 |
32251 |
605.39 |
Sep 16 2016 |
24650 |
605.39 |
Sep 16 2016 |
32258 |
605.39 |
Sep 09 2016 |
24773 |
605.39 |
Sep 09 2016 |
32398 |
605.39 |
Sep 02 2016 |
24948 |
605.39 |
Sep 02 2016 |
32550 |
605.39 |
Aug 26 2016 |
25016 |
605.39 |
Aug 26 2016 |
32360 |
605.39 |
Aug 19 2016 |
25062 |
605.39 |
Aug 19 2016 |
32360 |
605.39 |
Aug 12 2016 |
25394 |
605.39 |
Aug 12 2016 |
35006 |
605.39 |
Aug 05 2016 |
25211 |
605.39 |
Aug 05 2016 |
35156 |
605.39 |
Jul 29 2016 |
25321 |
605.39 |
Jul 29 2016 |
35447 |
605.39 |
Jul 22 2016 |
25579 |
605.39 |
Jul 22 2016 |
35699 |
605.39 |
Jun 22 2016 |
25857 |
605.39 |
Jun 22 2016 |
36784 |
605.39 |
Jun 15 2016 |
25922 |
605.39 |
Jun 15 2016 |
37237 |
605.39 |
Jun 08 2016 |
26115 |
605.39 |
Jun 08 2016 |
37431 |
605.39 |
Jun 01 2016 |
26158 |
605.39 |
Jun 01 2016 |
37706 |
605.39 |
May 25 2016 |
26031 |
605.39 |
May 25 2016 |
37457 |
605.39 |
May 18 2016 |
25698 |
587.64 |
May 18 2016 |
36979 |
587.64 |
May 11 2016 |
25610 |
587.64 |
May 11 2016 |
37018 |
587.64 |
May 04 2016 |
25462 |
587.64 |
May 04 2016 |
36884 |
587.64 |
Apr 27 2016 |
25907 |
587.64 |
Apr 27 2016 |
37396 |
587.64 |
Apr 20 2016 |
25953 |
587.64 |
Apr 20 2016 |
37345 |
587.64 |
Apr 13 2016 |
25733 |
587.64 |
Apr 13 2016 |
37335 |
587.64 |
Apr 06 2016 |
25957 |
587.64 |
Apr 06 2016 |
37831 |
587.64 |
Mar 30 2016 |
25843 |
587.64 |
Mar 30 2016 |
37644 |
587.64 |
Mar 23 2016 |
25735 |
587.64 |
Mar 23 2016 |
37720 |
587.64 |
Mar 16 2016 |
25733 |
587.64 |
Mar 16 2016 |
37815 |
587.64 |
Mar 09 2016 |
24711 |
566.5 |
Mar 09 2016 |
36422 |
566.5 |
Mar 02 2016 |
24793 |
569.89 |
Mar 02 2016 |
36273 |
569.89 |
Feb 24 2016 |
24672 |
569.89 |
Feb 24 2016 |
36072 |
569.89 |
Feb 17 2016 |
24800 |
569.89 |
Feb 17 2016 |
36416 |
569.89 |
Feb 10 2016 |
24663 |
569.89 |
Feb 10 2016 |
36195 |
569.89 |
Feb 03 2016 |
24642 |
569.89 |
Feb 03 2016 |
36168 |
569.89 |
Jan 27 2016 |
24533 |
569.89 |
Jan 27 2016 |
36085 |
569.89 |
Jan 20 2016 |
24588 |
569.89 |
Jan 20 2016 |
36093 |
569.89 |
Jan 13 2016 |
24647 |
569.89 |
Jan 13 2016 |
36158 |
569.89 |
Jan 06 2016 |
24669 |
569.89 |
Jan 06 2016 |
36178 |
569.89 |
Dec 30 2015 |
24655 |
569.89 |
Dec 30 2015 |
36157 |
569.89 |
Dec 23 2015 |
24654 |
569.89 |
Dec 23 2015 |
36154 |
569.89 |
Dec 16 2015 |
24654 |
569.89 |
Dec 16 2015 |
36155 |
569.89 |
Dec 09 2015 |
24664 |
569.89 |
Dec 09 2015 |
36161 |
569.89 |
Dec 02 2015 |
24666 |
569.89 |
Dec 02 2015 |
36163 |
569.89 |
Nov 25 2015 |
24666 |
569.89 |
Nov 25 2015 |
36164 |
569.89 |
Nov 18 2015 |
24666 |
569.89 |
Nov 18 2015 |
36163 |
569.89 |
Nov 11 2015 |
24666 |
569.89 |
Nov 11 2015 |
36141 |
569.89 |
Nov 04 2015 |
24666 |
569.89 |
Nov 04 2015 |
36141 |
569.89 |
Oct 28 2015 |
24629 |
569.89 |
Oct 28 2015 |
36089 |
569.89 |
Oct 21 2015 |
24664 |
569.89 |
Oct 21 2015 |
36049 |
569.89 |
Oct 14 2015 |
24587 |
569.89 |
Oct 14 2015 |
35955 |
569.89 |
Oct 07 2015 |
24506 |
569.89 |
Oct 07 2015 |
35946 |
569.89 |
Sep 30 2015 |
24504 |
569.89 |
Sep 30 2015 |
35974 |
569.89 |
Sep 23 2015 |
24475 |
569.89 |
Sep 23 2015 |
35980 |
569.89 |
Sep 16 2015 |
24438 |
569.89 |
Sep 16 2015 |
35785 |
569.89 |
Sep 09 2015 |
24373 |
569.89 |
Sep 09 2015 |
35706 |
569.89 |
Sep 02 2015 |
24125 |
569.89 |
Sep 02 2015 |
35641 |
569.89 |
Aug 26 2015 |
24372 |
569.89 |
Aug 26 2015 |
35832 |
569.89 |
Aug 19 2015 |
24462 |
569.89 |
Aug 19 2015 |
36121 |
569.89 |
Aug 12 2015 |
24595 |
569.89 |
Aug 12 2015 |
36266 |
569.89 |
Aug 05 2015 |
24479 |
569.89 |
Aug 05 2015 |
36199 |
569.89 |
Jul 29 2015 |
24703 |
569.89 |
Jul 29 2015 |
36440 |
569.89 |
Jul 22 2015 |
24610 |
569.89 |
Jul 22 2015 |
36521 |
569.89 |
Jul 15 2015 |
24734 |
569.89 |
Jul 15 2015 |
36743 |
569.89 |
Jul 08 2015 |
24792 |
569.89 |
Jul 08 2015 |
36881 |
569.89 |
Jul 01 2015 |
24911 |
569.89 |
Jul 01 2015 |
37039 |
569.89 |
Jun 24 2015 |
25016 |
569.89 |
Jun 24 2015 |
37148 |
569.89 |
Jun 17 2015 |
25092 |
569.89 |
Jun 17 2015 |
37086 |
569.89 |
Jun 10 2015 |
25106 |
569.89 |
Jun 10 2015 |
37278 |
569.89 |
Jun 03 2015 |
25179 |
569.89 |
Jun 03 2015 |
37565 |
569.89 |