| Mar 23 2018 |
6730 |
404.17 |
| Mar 23 2018 |
9399 |
404.17 |
| Mar 16 2018 |
6738 |
404.17 |
| Mar 16 2018 |
9392 |
404.17 |
| Mar 09 2018 |
6679 |
404.17 |
| Mar 09 2018 |
9394 |
404.17 |
| Mar 02 2018 |
6732 |
404.17 |
| Mar 02 2018 |
9569 |
404.17 |
| Feb 23 2018 |
5969 |
395.47 |
| Feb 23 2018 |
8504 |
395.47 |
| Feb 16 2018 |
5971 |
395.47 |
| Feb 16 2018 |
8531 |
395.47 |
| Feb 09 2018 |
5994 |
395.47 |
| Feb 09 2018 |
8497 |
395.47 |
| Feb 02 2018 |
5983 |
395.47 |
| Feb 02 2018 |
8479 |
395.47 |
| Jan 26 2018 |
6003 |
395.47 |
| Jan 26 2018 |
8500 |
395.47 |
| Jan 19 2018 |
6003 |
395.47 |
| Jan 19 2018 |
8502 |
395.47 |
| Jan 12 2018 |
6002 |
395.47 |
| Jan 12 2018 |
8499 |
395.47 |
| Jan 05 2018 |
6012 |
395.47 |
| Jan 05 2018 |
8509 |
395.47 |
| Dec 29 2017 |
6012 |
395.47 |
| Dec 29 2017 |
8510 |
395.47 |
| Dec 22 2017 |
6013 |
395.47 |
| Dec 22 2017 |
8511 |
395.47 |
| Dec 15 2017 |
6013 |
395.47 |
| Dec 15 2017 |
8512 |
395.47 |
| Dec 08 2017 |
6013 |
395.47 |
| Dec 08 2017 |
8512 |
395.47 |
| Dec 01 2017 |
6013 |
395.47 |
| Dec 01 2017 |
8512 |
395.47 |
| Nov 24 2017 |
6013 |
395.47 |
| Nov 24 2017 |
8512 |
395.47 |
| Nov 17 2017 |
6013 |
395.47 |
| Nov 17 2017 |
8512 |
395.47 |
| Nov 10 2017 |
6013 |
395.47 |
| Nov 10 2017 |
8518 |
395.47 |
| Nov 03 2017 |
6014 |
395.47 |
| Nov 03 2017 |
8519 |
395.47 |
| Oct 27 2017 |
6014 |
395.47 |
| Oct 27 2017 |
8564 |
395.47 |
| Oct 20 2017 |
6027 |
395.47 |
| Oct 20 2017 |
8541 |
395.47 |
| Oct 13 2017 |
6027 |
395.47 |
| Oct 13 2017 |
8555 |
395.47 |
| Oct 06 2017 |
6024 |
395.47 |
| Oct 06 2017 |
8557 |
395.47 |
| Sep 29 2017 |
6027 |
395.47 |
| Sep 29 2017 |
8491 |
395.47 |
| Sep 22 2017 |
6027 |
395.47 |
| Sep 22 2017 |
8575 |
395.47 |
| Sep 15 2017 |
6083 |
395.47 |
| Sep 15 2017 |
8647 |
395.47 |
| Sep 08 2017 |
6104 |
395.47 |
| Sep 08 2017 |
8755 |
395.47 |
| Sep 01 2017 |
6199 |
395.47 |
| Sep 01 2017 |
8752 |
395.47 |
| Aug 25 2017 |
6218 |
395.47 |
| Aug 25 2017 |
9110 |
395.47 |
| Aug 18 2017 |
6273 |
395.47 |
| Aug 18 2017 |
9189 |
395.47 |
| Aug 11 2017 |
6234 |
395.47 |
| Aug 11 2017 |
9212 |
395.47 |
| Aug 04 2017 |
4990 |
377.65 |
| Aug 04 2017 |
6326 |
395.47 |
| Aug 04 2017 |
7389 |
379.15 |
| Jul 28 2017 |
5046 |
377.65 |
| Jul 28 2017 |
6359 |
395.47 |
| Jul 28 2017 |
7488 |
379.15 |
| Jul 21 2017 |
5147 |
377.65 |
| Jul 21 2017 |
6468 |
395.47 |
| Jul 21 2017 |
7596 |
379.15 |
| Jul 14 2017 |
5194 |
377.65 |
| Jul 14 2017 |
6515 |
395.47 |
| Jul 14 2017 |
7647 |
379.15 |
| Jul 07 2017 |
5233 |
377.65 |
| Jul 07 2017 |
6555 |
395.47 |
| Jul 07 2017 |
7682 |
379.15 |
| Jun 30 2017 |
5261 |
377.65 |
| Jun 30 2017 |
6595 |
395.47 |
| Jun 30 2017 |
7704 |
379.15 |
| Jun 23 2017 |
6103 |
385.33 |
| Jun 23 2017 |
7553 |
395.47 |
| Jun 23 2017 |
7741 |
378.79 |
| Jun 16 2017 |
6114 |
385.33 |
| Jun 16 2017 |
7652 |
395.47 |
| Jun 16 2017 |
7747 |
378.79 |
| Jun 09 2017 |
5983 |
385.33 |
| Jun 09 2017 |
7685 |
395.47 |
| Jun 09 2017 |
7664 |
378.79 |
| Jun 02 2017 |
6210 |
385.33 |
| Jun 02 2017 |
7740 |
395.47 |
| Jun 02 2017 |
7835 |
378.79 |
| May 26 2017 |
6234 |
385.33 |
| May 26 2017 |
7815 |
395.47 |
| May 26 2017 |
7832 |
378.79 |
| May 19 2017 |
6365 |
385.33 |
| May 19 2017 |
6497 |
381.42 |
| May 19 2017 |
7271 |
372.97 |
| May 12 2017 |
6404 |
385.33 |
| May 12 2017 |
6663 |
381.42 |
| May 12 2017 |
7348 |
372.97 |
| May 05 2017 |
6468 |
385.33 |
| May 05 2017 |
6705 |
381.42 |
| May 05 2017 |
7424 |
372.97 |
| Apr 28 2017 |
6446 |
385.33 |
| Apr 28 2017 |
6576 |
381.42 |
| Apr 28 2017 |
7385 |
372.97 |
| Apr 21 2017 |
6578 |
385.33 |
| Apr 21 2017 |
6174 |
375.11 |
| Apr 21 2017 |
6995 |
368.65 |
| Apr 14 2017 |
6640 |
385.33 |
| Apr 14 2017 |
6208 |
375.11 |
| Apr 14 2017 |
7065 |
368.65 |
| Apr 07 2017 |
6574 |
385.33 |
| Apr 07 2017 |
6280 |
375.11 |
| Apr 07 2017 |
6942 |
368.65 |
| Mar 31 2017 |
6635 |
385.33 |
| Mar 31 2017 |
7135 |
382.22 |
| Mar 31 2017 |
7622 |
373.77 |
| Mar 24 2017 |
6524 |
385.33 |
| Mar 24 2017 |
7066 |
382.22 |
| Mar 24 2017 |
7542 |
373.77 |
| Mar 17 2017 |
6625 |
385.33 |
| Mar 17 2017 |
7139 |
382.22 |
| Mar 17 2017 |
7592 |
373.77 |
| Mar 10 2017 |
6642 |
385.33 |
| Mar 10 2017 |
7221 |
382.22 |
| Mar 10 2017 |
7632 |
373.77 |
| Mar 03 2017 |
6639 |
385.33 |
| Mar 03 2017 |
7166 |
382.22 |
| Mar 03 2017 |
7643 |
373.77 |
| Feb 24 2017 |
6711 |
385.33 |
| Feb 24 2017 |
6615 |
376.47 |
| Feb 24 2017 |
8235 |
378.58 |
| Feb 17 2017 |
6750 |
385.33 |
| Feb 17 2017 |
6466 |
376.47 |
| Feb 17 2017 |
8295 |
378.58 |
| Feb 10 2017 |
8619 |
403.29 |
| Feb 10 2017 |
6486 |
376.47 |
| Feb 10 2017 |
8340 |
378.58 |
| Feb 03 2017 |
8596 |
403.29 |
| Feb 03 2017 |
6500 |
376.47 |
| Feb 03 2017 |
8356 |
378.58 |
| Jan 27 2017 |
8568 |
403.29 |
| Jan 27 2017 |
6502 |
376.47 |
| Jan 27 2017 |
8356 |
378.58 |
| Jan 20 2017 |
8551 |
403.29 |
| Jan 20 2017 |
6512 |
376.47 |
| Jan 20 2017 |
8357 |
378.58 |
| Jan 13 2017 |
8556 |
403.29 |
| Jan 13 2017 |
6513 |
376.47 |
| Jan 13 2017 |
8360 |
378.58 |
| Jan 06 2017 |
8556 |
403.29 |
| Jan 06 2017 |
6513 |
376.47 |
| Jan 06 2017 |
8342 |
378.58 |
| Dec 30 2016 |
8556 |
403.29 |
| Dec 30 2016 |
6516 |
376.47 |
| Dec 30 2016 |
8344 |
378.58 |
| Dec 23 2016 |
8556 |
403.29 |
| Dec 23 2016 |
6516 |
376.47 |
| Dec 23 2016 |
8344 |
378.58 |
| Dec 16 2016 |
8556 |
403.29 |
| Dec 16 2016 |
6512 |
376.47 |
| Dec 16 2016 |
8340 |
378.58 |
| Dec 09 2016 |
8556 |
403.29 |
| Dec 09 2016 |
6511 |
376.47 |
| Dec 09 2016 |
8340 |
378.58 |
| Dec 02 2016 |
8556 |
403.29 |
| Dec 02 2016 |
6511 |
376.47 |
| Dec 02 2016 |
8340 |
378.58 |
| Nov 25 2016 |
8556 |
403.29 |
| Nov 25 2016 |
6506 |
376.47 |
| Nov 25 2016 |
8337 |
378.58 |
| Nov 18 2016 |
8556 |
403.29 |
| Nov 18 2016 |
6506 |
376.47 |
| Nov 18 2016 |
8337 |
378.58 |
| Nov 11 2016 |
8549 |
403.29 |
| Nov 11 2016 |
6506 |
376.47 |
| Nov 11 2016 |
8332 |
378.58 |
| Nov 04 2016 |
8549 |
403.29 |
| Nov 04 2016 |
6506 |
376.47 |
| Nov 04 2016 |
8332 |
378.58 |
| Oct 28 2016 |
8564 |
403.29 |
| Oct 28 2016 |
6506 |
376.47 |
| Oct 28 2016 |
8350 |
378.58 |
| Oct 21 2016 |
8572 |
403.29 |
| Oct 21 2016 |
6501 |
376.47 |
| Oct 21 2016 |
8351 |
378.58 |
| Oct 14 2016 |
8581 |
403.29 |
| Oct 14 2016 |
6526 |
376.47 |
| Oct 14 2016 |
8394 |
378.58 |
| Oct 07 2016 |
8582 |
403.29 |
| Oct 07 2016 |
6533 |
376.47 |
| Oct 07 2016 |
8392 |
378.58 |
| Sep 30 2016 |
8591 |
403.29 |
| Sep 30 2016 |
6540 |
376.47 |
| Sep 30 2016 |
8399 |
378.58 |
| Sep 23 2016 |
8508 |
403.29 |
| Sep 23 2016 |
6538 |
376.47 |
| Sep 23 2016 |
8361 |
378.58 |
| Sep 16 2016 |
8479 |
403.29 |
| Sep 16 2016 |
6579 |
376.47 |
| Sep 16 2016 |
8370 |
378.58 |
| Sep 09 2016 |
8581 |
403.29 |
| Sep 09 2016 |
6656 |
376.47 |
| Sep 09 2016 |
8406 |
378.58 |
| Sep 02 2016 |
8613 |
403.29 |
| Sep 02 2016 |
6759 |
376.47 |
| Sep 02 2016 |
8503 |
378.58 |
| Aug 26 2016 |
8309 |
403.29 |
| Aug 26 2016 |
6784 |
376.47 |
| Aug 26 2016 |
8211 |
378.58 |
| Aug 19 2016 |
8313 |
403.29 |
| Aug 19 2016 |
6816 |
376.47 |
| Aug 19 2016 |
8232 |
378.58 |
| Aug 12 2016 |
9748 |
416.78 |
| Aug 12 2016 |
6898 |
376.47 |
| Aug 12 2016 |
9746 |
382.48 |
| Aug 05 2016 |
9970 |
418.68 |
| Aug 05 2016 |
6943 |
376.47 |
| Aug 05 2016 |
9078 |
376.47 |
| Jul 29 2016 |
9837 |
418.68 |
| Jul 29 2016 |
6985 |
376.47 |
| Jul 29 2016 |
9151 |
376.47 |
| Jul 22 2016 |
9959 |
418.68 |
| Jul 22 2016 |
7132 |
376.47 |
| Jul 22 2016 |
9287 |
376.47 |
| Jun 22 2016 |
10808 |
424.68 |
| Jun 22 2016 |
7358 |
376.47 |
| Jun 22 2016 |
10136 |
376.47 |
| Jun 15 2016 |
10955 |
424.68 |
| Jun 15 2016 |
7405 |
376.47 |
| Jun 15 2016 |
10249 |
376.47 |
| Jun 08 2016 |
14378 |
455.84 |
| Jun 08 2016 |
7484 |
376.47 |
| Jun 08 2016 |
10284 |
376.47 |
| Jun 01 2016 |
14481 |
455.84 |
| Jun 01 2016 |
7531 |
376.47 |
| Jun 01 2016 |
10540 |
376.47 |
| May 25 2016 |
14455 |
455.84 |
| May 25 2016 |
14353 |
441.19 |
| May 25 2016 |
17911 |
428.09 |
| May 18 2016 |
13421 |
445.37 |
| May 18 2016 |
14474 |
441.19 |
| May 18 2016 |
16595 |
418.47 |
| May 11 2016 |
13463 |
445.37 |
| May 11 2016 |
14389 |
441.19 |
| May 11 2016 |
16572 |
418.47 |
| May 04 2016 |
13392 |
445.37 |
| May 04 2016 |
14280 |
441.19 |
| May 04 2016 |
16503 |
418.47 |
| Apr 27 2016 |
13644 |
445.37 |
| Apr 27 2016 |
14552 |
441.19 |
| Apr 27 2016 |
16769 |
418.47 |
| Apr 20 2016 |
13586 |
445.37 |
| Apr 20 2016 |
14592 |
441.19 |
| Apr 20 2016 |
16795 |
418.47 |
| Apr 13 2016 |
13913 |
445.37 |
| Apr 13 2016 |
14615 |
442.46 |
| Apr 13 2016 |
17129 |
421.06 |
| Apr 06 2016 |
14264 |
445.37 |
| Apr 06 2016 |
14650 |
442.46 |
| Apr 06 2016 |
17322 |
421.06 |
| Mar 30 2016 |
14095 |
445.37 |
| Mar 30 2016 |
15542 |
451.61 |
| Mar 30 2016 |
17941 |
425.84 |
| Mar 23 2016 |
14360 |
445.37 |
| Mar 23 2016 |
15523 |
451.61 |
| Mar 23 2016 |
18088 |
425.84 |
| Mar 16 2016 |
14455 |
445.37 |
| Mar 16 2016 |
15449 |
451.61 |
| Mar 16 2016 |
18018 |
425.84 |
| Mar 09 2016 |
14539 |
445.37 |
| Mar 09 2016 |
15389 |
451.61 |
| Mar 09 2016 |
18063 |
425.84 |
| Mar 02 2016 |
14355 |
445.37 |
| Mar 02 2016 |
15345 |
451.61 |
| Mar 02 2016 |
17959 |
425.84 |
| Feb 24 2016 |
14357 |
445.37 |
| Feb 24 2016 |
15278 |
451.61 |
| Feb 24 2016 |
17893 |
425.84 |
| Feb 17 2016 |
14525 |
445.37 |
| Feb 17 2016 |
17815 |
475.81 |
| Feb 17 2016 |
18070 |
425.84 |
| Feb 10 2016 |
14112 |
442.42 |
| Feb 10 2016 |
17793 |
475.81 |
| Feb 10 2016 |
19389 |
434.4 |
| Feb 03 2016 |
14097 |
442.42 |
| Feb 03 2016 |
17766 |
475.81 |
| Feb 03 2016 |
19391 |
434.4 |
| Jan 27 2016 |
14141 |
442.42 |
| Jan 27 2016 |
17707 |
475.81 |
| Jan 27 2016 |
19404 |
434.4 |
| Jan 20 2016 |
14147 |
442.42 |
| Jan 20 2016 |
17750 |
475.81 |
| Jan 20 2016 |
19411 |
434.4 |
| Jan 13 2016 |
14163 |
442.42 |
| Jan 13 2016 |
17777 |
475.81 |
| Jan 13 2016 |
19437 |
434.4 |
| Jan 06 2016 |
14163 |
442.42 |
| Jan 06 2016 |
17785 |
475.81 |
| Jan 06 2016 |
19443 |
434.4 |
| Dec 30 2015 |
14163 |
442.42 |
| Dec 30 2015 |
17776 |
475.81 |
| Dec 30 2015 |
19439 |
434.4 |
| Dec 23 2015 |
14161 |
442.42 |
| Dec 23 2015 |
17775 |
475.81 |
| Dec 23 2015 |
19439 |
434.4 |
| Dec 16 2015 |
14161 |
442.42 |
| Dec 16 2015 |
17775 |
475.81 |
| Dec 16 2015 |
19439 |
434.4 |
| Dec 09 2015 |
14160 |
442.42 |
| Dec 09 2015 |
17782 |
475.81 |
| Dec 09 2015 |
19445 |
434.4 |
| Dec 02 2015 |
14161 |
442.42 |
| Dec 02 2015 |
17783 |
475.81 |
| Dec 02 2015 |
19447 |
434.4 |
| Nov 25 2015 |
14161 |
442.42 |
| Nov 25 2015 |
17783 |
475.81 |
| Nov 25 2015 |
19448 |
434.4 |
| Nov 18 2015 |
14160 |
442.42 |
| Nov 18 2015 |
17783 |
475.81 |
| Nov 18 2015 |
19448 |
434.4 |
| Nov 11 2015 |
14138 |
442.42 |
| Nov 11 2015 |
17783 |
475.81 |
| Nov 11 2015 |
19437 |
434.4 |
| Nov 04 2015 |
14138 |
442.42 |
| Nov 04 2015 |
17783 |
475.81 |
| Nov 04 2015 |
19437 |
434.4 |
| Oct 28 2015 |
14140 |
442.42 |
| Oct 28 2015 |
17749 |
475.81 |
| Oct 28 2015 |
19406 |
434.4 |
| Oct 21 2015 |
14093 |
442.42 |
| Oct 21 2015 |
17773 |
475.81 |
| Oct 21 2015 |
19386 |
434.4 |
| Oct 14 2015 |
14086 |
442.42 |
| Oct 14 2015 |
17778 |
475.81 |
| Oct 14 2015 |
19392 |
434.4 |
| Oct 07 2015 |
14112 |
442.42 |
| Oct 07 2015 |
17727 |
475.81 |
| Oct 07 2015 |
19393 |
434.4 |
| Sep 30 2015 |
14123 |
442.42 |
| Sep 30 2015 |
17726 |
475.81 |
| Sep 30 2015 |
19414 |
434.4 |
| Sep 23 2015 |
14198 |
442.42 |
| Sep 23 2015 |
17707 |
475.81 |
| Sep 23 2015 |
19472 |
434.4 |
| Sep 16 2015 |
14070 |
442.42 |
| Sep 16 2015 |
17684 |
475.81 |
| Sep 16 2015 |
19389 |
434.4 |
| Sep 09 2015 |
14029 |
442.42 |
| Sep 09 2015 |
17649 |
475.81 |
| Sep 09 2015 |
19355 |
434.4 |
| Sep 02 2015 |
14112 |
442.42 |
| Sep 02 2015 |
17470 |
475.81 |
| Sep 02 2015 |
19324 |
434.4 |
| Aug 26 2015 |
18006 |
476.4 |
| Aug 26 2015 |
17709 |
475.81 |
| Aug 26 2015 |
25602 |
476.1 |
| Aug 19 2015 |
18247 |
476.4 |
| Aug 19 2015 |
17782 |
475.81 |
| Aug 19 2015 |
25865 |
476.1 |
| Aug 12 2015 |
18237 |
476.4 |
| Aug 12 2015 |
17902 |
475.81 |
| Aug 12 2015 |
25993 |
476.1 |
| Aug 05 2015 |
18329 |
476.4 |
| Aug 05 2015 |
17817 |
475.81 |
| Aug 05 2015 |
25947 |
476.1 |
| Jul 29 2015 |
18342 |
476.4 |
| Jul 29 2015 |
17987 |
475.81 |
| Jul 29 2015 |
26171 |
476.1 |
| Jul 22 2015 |
18358 |
476.4 |
| Jul 22 2015 |
20071 |
500 |
| Jul 22 2015 |
27307 |
484.27 |
| Jul 15 2015 |
18670 |
476.4 |
| Jul 15 2015 |
20197 |
500 |
| Jul 15 2015 |
27512 |
484.27 |
| Jul 08 2015 |
18763 |
476.4 |
| Jul 08 2015 |
20219 |
500 |
| Jul 08 2015 |
27657 |
484.27 |
| Jul 01 2015 |
18883 |
476.4 |
| Jul 01 2015 |
20327 |
500 |
| Jul 01 2015 |
27772 |
484.27 |
| Jun 24 2015 |
18916 |
476.4 |
| Jun 24 2015 |
20389 |
500 |
| Jun 24 2015 |
27872 |
484.27 |
| Jun 17 2015 |
10537 |
403.51 |
| Jun 17 2015 |
20452 |
500 |
| Jun 17 2015 |
23240 |
451.75 |
| Jun 10 2015 |
10595 |
403.51 |
| Jun 10 2015 |
20500 |
500 |
| Jun 10 2015 |
23269 |
451.75 |
